Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2007	-2.50 / -2.82%	86.00	86.00	85.00	86.00	86.00	5.04	5,630
3/27/2007	-4.50 / -4.84%	92.00	92.00	88.50	88.50	88.50	5.19	4,030
3/26/2007	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	5.45	11,120
3/23/2007	+3.00 / +3.33%	93.00	94.50	93.00	93.00	93.00	5.45	8,500
3/22/2007	+0.50 / +0.56%	90.00	90.00	90.00	90.00	90.00	5.27	14,410
3/21/2007	+0.50 / +0.56%	89.00	90.50	89.00	89.50	89.50	5.24	12,650
3/20/2007	-3.00 / -3.26%	92.00	95.00	89.00	89.00	89.00	5.22	11,020
3/19/2007	+3.00 / +3.37%	92.00	93.00	92.00	92.00	92.00	5.39	11,380
3/16/2007	-4.50 / -4.81%	89.00	89.00	89.00	89.00	89.00	5.22	18,330
3/15/2007	-4.50 / -4.59%	93.50	93.50	93.50	93.50	93.50	5.48	250
3/14/2007	-1.50 / -1.51%	98.00	98.00	97.00	98.00	98.00	5.74	10,180
3/13/2007	+1.50 / +1.53%	99.50	100.00	99.50	99.50	99.50	5.83	8,500
3/12/2007	+3.00 / +3.16%	95.00	98.00	95.00	98.00	98.00	5.74	10,330
3/9/2007	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	5.57	8,420
3/8/2007	+1.50 / +1.60%	95.00	98.00	95.00	95.00	95.00	5.57	14,410
3/7/2007	-3.00 / -3.11%	96.50	99.00	93.50	93.50	93.50	5.48	20,400
3/6/2007	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	5.65	14,790
3/5/2007	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	5.39	20,680
3/2/2007	+4.00 / +4.76%	84.00	88.00	84.00	88.00	88.00	5.16	13,920
3/1/2007	-1.00 / -1.18%	85.00	85.00	81.50	84.00	84.00	4.92	17,150
2/28/2007	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	4.98	33,350
2/27/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	4.75	21,000
2/26/2007	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	4.54	8,600
2/15/2007	+3.00 / +4.23%	71.50	74.00	71.50	74.00	74.00	4.34	6,430
2/14/2007	+2.00 / +2.90%	71.00	71.00	71.00	71.00	71.00	4.16	9,080
2/13/2007	0.00 / 0.00%	69.00	70.00	69.00	69.00	69.00	4.04	8,120
2/12/2007	+3.00 / +4.55%	66.00	69.00	66.00	69.00	69.00	4.04	10,200
2/9/2007	+3.00 / +4.76%	65.00	66.00	65.00	66.00	66.00	3.87	3,540
2/8/2007	-2.00 / -3.08%	63.00	63.00	63.00	63.00	63.00	3.69	8,600
2/7/2007	-2.00 / -2.99%	67.00	67.00	65.00	65.00	65.00	3.81	5,200

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold