Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2017	0.00 / 0.00%	58.50	59.00	57.00	58.50	58.41	44.36	3,390
3/24/2017	+1.10 / +1.92%	57.50	58.50	57.40	58.50	57.63	44.36	17,630
3/23/2017	+0.40 / +0.70%	56.50	57.40	56.20	57.40	56.91	43.53	7,450
3/22/2017	+0.50 / +0.88%	56.50	57.00	56.50	57.00	56.53	43.23	4,900
3/21/2017	-0.40 / -0.70%	56.90	56.90	56.50	56.50	56.52	42.85	1,840
3/20/2017	0.00 / 0.00%	57.90	57.90	56.90	56.90	57.40	43.15	1,320
3/17/2017	+1.20 / +2.15%	56.50	56.90	56.50	56.90	56.63	43.15	830
3/16/2017	-1.70 / -2.96%	57.40	57.40	55.70	55.70	56.27	42.24	3,110
3/15/2017	+1.20 / +2.14%	57.40	57.40	56.20	57.40	56.68	43.53	5,610
3/14/2017	-0.80 / -1.40%	56.50	57.00	56.20	56.20	56.48	42.62	820
3/13/2017	-0.40 / -0.70%	57.30	57.30	56.90	57.00	57.02	43.23	7,120
3/10/2017	-0.10 / -0.17%	57.50	57.50	57.00	57.40	57.35	43.53	1,460
3/9/2017	-0.40 / -0.69%	57.90	57.90	56.50	57.50	57.00	43.61	4,000
3/8/2017	+0.90 / +1.58%	57.00	57.90	56.50	57.90	57.19	43.91	11,820
3/7/2017	-0.10 / -0.18%	57.50	57.50	57.00	57.00	57.08	43.23	14,910
3/6/2017	0.00 / 0.00%	57.50	57.50	57.00	57.10	57.22	43.30	15,380
3/3/2017	-0.40 / -0.70%	57.30	57.50	57.00	57.10	57.20	43.30	5,280
3/2/2017	-0.50 / -0.86%	57.70	58.10	57.30	57.50	57.59	43.61	8,700
3/1/2017	-0.50 / -0.85%	58.50	58.50	57.60	58.00	58.38	43.99	7,880
2/28/2017	-0.50 / -0.85%	59.00	59.00	58.10	58.50	58.79	44.36	7,790
2/27/2017	+1.60 / +2.79%	57.40	59.00	57.40	59.00	57.77	44.74	44,140
2/24/2017	-0.10 / -0.17%	57.50	57.50	56.60	57.40	57.25	43.53	760
2/23/2017	-0.50 / -0.86%	58.00	58.00	57.40	57.50	57.71	43.61	2,010
2/22/2017	-0.40 / -0.68%	58.30	58.30	57.30	58.00	57.78	43.99	8,290
2/21/2017	+0.20 / +0.34%	58.20	59.50	58.20	58.40	58.66	44.29	20,610
2/20/2017	-0.30 / -0.51%	58.00	59.50	58.00	58.20	58.54	44.14	11,770
2/17/2017	+1.50 / +2.63%	57.00	58.50	56.90	58.50	57.74	44.36	15,380
2/16/2017	0.00 / 0.00%	57.00	57.70	57.00	57.00	57.36	43.23	1,290
2/15/2017	+0.20 / +0.35%	57.50	57.90	56.80	57.00	57.14	43.23	350
2/14/2017	+0.10 / +0.18%	56.60	57.00	56.50	56.80	56.58	43.08	16,790

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold