|
Closing price on 3/27/2015
|
|
| Open |
72.00 |
| High |
72.00 |
| Low |
71.60 |
| Volume |
3,800 |
| Split-adjusted Price |
48.40 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2015
|
0.00 / 0.00%
|
72.00
|
72.00
|
71.60
|
71.60
|
71.78
|
48.40
|
3,800
|
|
|
3/26/2015
|
-1.00 / -1.38%
|
72.00
|
73.00
|
71.30
|
71.60
|
71.83
|
48.40
|
900
|
|
|
3/25/2015
|
-2.10 / -2.81%
|
73.00
|
73.00
|
72.60
|
72.60
|
72.99
|
49.08
|
2,600
|
|
|
3/24/2015
|
+2.60 / +3.61%
|
75.90
|
75.90
|
70.50
|
74.70
|
71.50
|
50.50
|
5,300
|
|
|
3/23/2015
|
-0.90 / -1.23%
|
73.00
|
73.00
|
72.10
|
72.10
|
72.80
|
48.74
|
1,370
|
|
|
3/20/2015
|
0.00 / 0.00%
|
73.00
|
73.00
|
72.90
|
73.00
|
72.97
|
49.35
|
3,710
|
|
|
3/19/2015
|
-0.10 / -0.14%
|
73.50
|
73.80
|
73.00
|
73.00
|
73.00
|
49.35
|
7,200
|
|
|
3/18/2015
|
-0.90 / -1.22%
|
73.00
|
75.90
|
73.00
|
73.10
|
73.10
|
49.42
|
4,300
|
|
|
3/17/2015
|
-1.00 / -1.33%
|
74.00
|
74.00
|
73.20
|
74.00
|
74.00
|
50.03
|
6,800
|
|
|
3/16/2015
|
-1.00 / -1.32%
|
74.00
|
75.00
|
74.00
|
75.00
|
75.00
|
50.70
|
1,300
|
|
|
3/13/2015
|
+3.00 / +4.11%
|
75.00
|
76.00
|
75.00
|
76.00
|
76.00
|
51.38
|
11,500
|
|
|
3/12/2015
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
49.35
|
1,600
|
|
|
3/11/2015
|
-1.00 / -1.35%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
49.35
|
100
|
|
|
3/10/2015
|
+1.00 / +1.37%
|
73.10
|
74.00
|
73.00
|
74.00
|
74.00
|
50.03
|
3,300
|
|
|
3/9/2015
|
-1.00 / -1.35%
|
74.00
|
74.00
|
73.00
|
73.00
|
73.00
|
49.35
|
1,500
|
|
|
3/6/2015
|
-1.00 / -1.33%
|
73.80
|
74.90
|
73.80
|
74.00
|
74.00
|
50.03
|
2,500
|
|
|
3/5/2015
|
-0.40 / -0.53%
|
75.50
|
75.50
|
75.00
|
75.00
|
75.00
|
50.70
|
2,200
|
|
|
3/4/2015
|
-0.70 / -0.92%
|
75.50
|
75.50
|
74.00
|
75.40
|
75.40
|
50.97
|
6,300
|
|
|
3/3/2015
|
+0.20 / +0.26%
|
75.50
|
76.10
|
75.50
|
76.10
|
76.10
|
51.45
|
2,600
|
|
|
3/2/2015
|
-0.60 / -0.78%
|
76.50
|
76.50
|
75.50
|
75.90
|
75.90
|
51.31
|
7,700
|
|
|
2/27/2015
|
-0.50 / -0.65%
|
77.00
|
77.00
|
76.00
|
76.50
|
76.50
|
51.72
|
3,100
|
|
|
2/26/2015
|
0.00 / 0.00%
|
77.50
|
77.50
|
77.00
|
77.00
|
77.00
|
52.05
|
4,400
|
|
|
2/25/2015
|
+0.40 / +0.52%
|
77.40
|
77.40
|
77.00
|
77.00
|
77.00
|
52.05
|
2,900
|
|
|
2/24/2015
|
+2.60 / +3.51%
|
76.50
|
76.60
|
76.50
|
76.60
|
76.60
|
51.78
|
600
|
|
|
2/13/2015
|
+0.20 / +0.27%
|
73.80
|
74.00
|
67.00
|
74.00
|
74.00
|
50.03
|
6,800
|
|
|
2/12/2015
|
+0.30 / +0.41%
|
73.50
|
73.90
|
73.50
|
73.80
|
73.80
|
49.89
|
1,800
|
|
|
2/11/2015
|
+0.50 / +0.68%
|
73.00
|
73.50
|
73.00
|
73.50
|
73.50
|
49.69
|
1,800
|
|
|
2/10/2015
|
-0.50 / -0.68%
|
73.40
|
73.50
|
73.00
|
73.00
|
73.00
|
49.35
|
2,000
|
|
|
2/9/2015
|
0.00 / 0.00%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
49.69
|
100
|
|
|
2/6/2015
|
+1.50 / +2.08%
|
72.50
|
73.60
|
72.00
|
73.50
|
73.50
|
49.69
|
3,390
|
|
|