|
Closing price on 3/25/2014
|
|
| Open |
105.10 |
| High |
105.10 |
| Low |
101.00 |
| Volume |
10,320 |
| Split-adjusted Price |
32.76 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2014
|
-4.10 / -3.90%
|
105.10
|
105.10
|
101.00
|
101.00
|
101.00
|
32.76
|
10,320
|
|
|
3/24/2014
|
+2.10 / +2.04%
|
96.00
|
106.00
|
96.00
|
105.10
|
105.10
|
34.09
|
18,710
|
|
|
3/21/2014
|
+5.50 / +5.64%
|
98.00
|
103.00
|
96.10
|
103.00
|
103.00
|
33.41
|
11,170
|
|
|
3/20/2014
|
+3.00 / +3.17%
|
94.50
|
97.50
|
94.10
|
97.50
|
97.50
|
31.63
|
11,037
|
|
|
3/19/2014
|
-0.40 / -0.42%
|
94.00
|
94.50
|
94.00
|
94.50
|
94.50
|
30.66
|
3,800
|
|
|
3/18/2014
|
-1.70 / -1.76%
|
96.60
|
96.60
|
91.00
|
94.90
|
94.90
|
30.79
|
15,110
|
|
|
3/17/2014
|
+0.60 / +0.63%
|
96.20
|
98.00
|
96.20
|
96.60
|
96.60
|
31.34
|
5,250
|
|
|
3/14/2014
|
-0.80 / -0.83%
|
96.20
|
96.20
|
96.00
|
96.00
|
96.00
|
31.14
|
5,300
|
|
|
3/13/2014
|
-0.20 / -0.21%
|
97.00
|
97.00
|
96.00
|
96.80
|
96.80
|
31.40
|
3,430
|
|
|
3/12/2014
|
+0.10 / +0.10%
|
97.00
|
97.00
|
96.00
|
97.00
|
97.00
|
31.47
|
910
|
|
|
3/11/2014
|
-0.10 / -0.10%
|
100.00
|
100.00
|
96.00
|
96.90
|
96.90
|
31.43
|
4,800
|
|
|
3/10/2014
|
+2.00 / +2.11%
|
95.20
|
97.00
|
95.10
|
97.00
|
97.00
|
31.47
|
2,200
|
|
|
3/7/2014
|
-2.50 / -2.56%
|
97.50
|
97.50
|
95.00
|
95.00
|
95.00
|
30.82
|
3,600
|
|
|
3/6/2014
|
+1.50 / +1.56%
|
96.00
|
97.50
|
96.00
|
97.50
|
97.50
|
31.63
|
1,410
|
|
|
3/5/2014
|
-1.80 / -1.84%
|
97.50
|
97.50
|
96.00
|
96.00
|
96.00
|
31.14
|
930
|
|
|
3/4/2014
|
-1.20 / -1.21%
|
99.00
|
99.00
|
96.10
|
97.80
|
97.80
|
31.73
|
3,100
|
|
|
3/3/2014
|
-1.00 / -1.00%
|
97.50
|
99.00
|
95.10
|
99.00
|
99.00
|
32.12
|
2,800
|
|
|
2/28/2014
|
+2.50 / +2.56%
|
98.00
|
100.00
|
98.00
|
100.00
|
100.00
|
32.44
|
600
|
|
|
2/27/2014
|
-1.40 / -1.42%
|
98.50
|
98.60
|
97.50
|
97.50
|
97.50
|
31.63
|
6,100
|
|
|
2/26/2014
|
-0.40 / -0.40%
|
99.10
|
100.00
|
98.90
|
98.90
|
98.90
|
32.08
|
2,223
|
|
|
2/25/2014
|
-0.70 / -0.70%
|
99.70
|
100.00
|
99.30
|
99.30
|
99.30
|
32.21
|
6,130
|
|
|
2/24/2014
|
+0.40 / +0.40%
|
102.00
|
102.00
|
99.60
|
100.00
|
100.00
|
32.44
|
5,110
|
|
|
2/21/2014
|
+0.60 / +0.61%
|
99.00
|
99.60
|
99.00
|
99.60
|
99.60
|
32.31
|
1,100
|
|
|
2/20/2014
|
-1.20 / -1.20%
|
101.00
|
102.90
|
99.00
|
99.00
|
99.00
|
32.12
|
4,800
|
|
|
2/19/2014
|
-0.90 / -0.89%
|
101.00
|
101.00
|
100.10
|
100.20
|
100.20
|
32.50
|
8,460
|
|
|
2/18/2014
|
-1.80 / -1.75%
|
102.00
|
103.00
|
100.00
|
101.10
|
101.10
|
32.80
|
5,700
|
|
|
2/17/2014
|
-2.90 / -2.74%
|
106.00
|
106.00
|
102.10
|
102.90
|
102.90
|
33.38
|
11,500
|
|
|
2/14/2014
|
+0.10 / +0.09%
|
107.90
|
107.90
|
105.00
|
105.80
|
105.80
|
34.32
|
6,000
|
|
|
2/13/2014
|
+0.70 / +0.67%
|
109.00
|
109.00
|
104.00
|
105.70
|
105.70
|
34.29
|
2,000
|
|
|
2/12/2014
|
+5.00 / +5.00%
|
102.00
|
105.00
|
102.00
|
105.00
|
105.00
|
34.06
|
2,700
|
|
|