Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2011	+1.60 / +3.48%	46.10	48.00	46.00	47.60	47.60	6.37	2,500
3/21/2011	-0.50 / -1.08%	47.00	47.00	46.00	46.00	46.00	6.15	700
3/18/2011	+0.50 / +1.09%	45.00	46.50	45.00	46.50	46.50	6.22	1,500
3/17/2011	-1.60 / -3.36%	46.00	46.00	46.00	46.00	46.00	6.15	1,500
3/16/2011	-0.30 / -0.63%	47.90	48.00	45.10	47.60	47.60	6.37	3,000
3/15/2011	+0.40 / +0.84%	47.90	47.90	47.90	47.90	47.90	6.41	300
3/14/2011	-3.50 / -6.86%	47.50	48.00	47.50	47.50	47.50	6.35	4,900
3/11/2011	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	6.82	100
3/10/2011	+2.10 / +4.48%	46.90	49.00	46.90	49.00	49.00	6.55	2,900
3/9/2011	+0.10 / +0.21%	46.90	46.90	46.90	46.90	46.90	6.27	0
3/8/2011	-0.30 / -0.64%	47.00	47.00	46.80	46.80	46.80	6.26	500
3/7/2011	+0.10 / +0.21%	47.10	48.00	47.10	47.10	47.10	6.30	800
3/4/2011	0.00 / 0.00%	47.00	47.00	46.50	47.00	47.00	6.29	1,600
3/3/2011	-1.00 / -2.08%	45.40	47.00	45.40	47.00	47.00	6.29	2,800
3/2/2011	-2.00 / -4.00%	47.60	48.00	47.50	48.00	48.00	6.42	700
3/1/2011	0.00 / 0.00%	49.90	50.00	49.90	50.00	50.00	6.69	300
2/28/2011	0.00 / 0.00%	52.00	52.00	50.00	50.00	50.00	6.69	200
2/25/2011	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	6.69	100
2/24/2011	+0.10 / +0.20%	49.00	49.00	49.00	49.00	49.00	6.55	1,200
2/23/2011	+0.90 / +1.88%	50.50	50.50	48.90	48.90	48.90	6.54	2,400
2/22/2011	-0.10 / -0.21%	48.30	48.30	48.00	48.00	48.00	6.42	1,400
2/21/2011	-2.90 / -5.69%	51.00	51.00	48.10	48.10	48.10	6.43	5,300
2/18/2011	+1.00 / +2.00%	52.30	54.50	51.00	51.00	51.00	6.82	3,200
2/17/2011	-2.00 / -3.85%	51.20	52.50	50.00	50.00	50.00	6.69	700
2/16/2011	-3.00 / -5.45%	55.00	55.00	52.00	52.00	52.00	6.95	600
2/15/2011	-0.20 / -0.36%	55.00	55.00	54.20	55.00	55.00	7.36	3,800
2/14/2011	-0.30 / -0.54%	56.50	56.50	54.80	55.20	55.20	7.38	1,000
2/11/2011	+0.50 / +0.91%	55.20	55.50	54.30	55.50	55.50	7.42	1,400
2/10/2011	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	7.36	4,300
2/9/2011	-1.20 / -2.10%	57.00	57.00	55.00	56.00	56.00	7.49	4,500

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold