Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	+0.50 / +1.11%	44.90	46.00	44.90	45.45	45.42	42.71	47,900
3/14/2022	+1.05 / +2.39%	43.85	44.95	43.85	44.95	44.30	42.24	52,500
3/11/2022	+0.50 / +1.15%	43.00	44.00	42.50	43.90	43.05	41.25	10,700
3/10/2022	+0.20 / +0.46%	42.00	43.50	42.00	43.40	43.12	40.78	9,500
3/9/2022	-0.60 / -1.38%	42.85	43.20	42.70	43.00	42.80	40.40	17,200
3/8/2022	-0.20 / -0.46%	43.00	43.80	42.50	43.60	43.06	40.97	13,600
3/7/2022	0.00 / 0.00%	42.80	43.85	42.80	43.80	43.07	41.15	10,500
3/4/2022	0.00 / 0.00%	43.00	43.95	42.60	43.80	43.17	41.15	39,900
3/3/2022	+0.15 / +0.34%	43.65	43.85	42.80	43.80	43.23	41.15	42,800
3/2/2022	-0.55 / -1.24%	43.80	44.20	43.00	43.65	43.53	41.01	14,800
3/1/2022	-0.25 / -0.56%	43.20	45.00	43.20	44.20	43.93	41.53	7,800
2/28/2022	+0.75 / +1.72%	42.50	44.80	42.50	44.45	43.36	41.77	51,500
2/25/2022	-1.95 / -4.27%	44.00	45.75	43.70	43.70	44.38	41.06	47,300
2/24/2022	-1.05 / -2.25%	44.90	46.60	43.45	45.65	44.29	42.89	17,600
2/23/2022	-0.25 / -0.53%	46.95	47.50	43.70	46.70	45.17	43.88	96,500
2/22/2022	+2.65 / +5.98%	44.00	47.40	41.20	46.95	43.67	44.11	38,700
2/21/2022	+0.90 / +2.07%	43.45	45.50	43.30	44.30	44.08	41.62	46,500
2/18/2022	+0.20 / +0.46%	42.00	44.00	42.00	43.40	43.16	40.78	30,700
2/17/2022	0.00 / 0.00%	41.70	43.50	41.70	43.20	42.82	40.59	24,000
2/16/2022	+0.40 / +0.93%	43.00	43.80	42.00	43.20	42.52	40.59	43,300
2/15/2022	+1.10 / +2.64%	41.75	44.00	41.75	42.80	42.82	40.22	56,300
2/14/2022	-0.90 / -2.11%	42.20	42.50	41.50	41.70	41.84	39.18	27,000
2/11/2022	-0.40 / -0.93%	42.20	44.50	41.50	42.60	42.12	40.03	12,400
2/10/2022	+0.50 / +1.18%	41.15	45.00	41.15	43.00	42.85	40.40	12,000
2/9/2022	+0.50 / +1.19%	40.30	42.80	40.30	42.50	40.94	39.93	37,200
2/8/2022	+0.20 / +0.48%	43.90	43.90	41.00	42.00	42.77	39.46	47,400
2/7/2022	+2.70 / +6.91%	41.80	41.80	41.80	41.80	41.80	39.28	109,500
1/28/2022	+0.60 / +1.56%	36.00	39.80	36.00	39.10	39.04	36.74	11,700
1/27/2022	+1.50 / +4.05%	35.50	38.50	35.50	38.50	37.84	36.17	115,200
1/26/2022	+1.15 / +3.21%	36.00	38.00	35.90	37.00	36.55	34.77	13,500

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold