|
Closing price on 3/15/2013
|
|
| Open |
119.00 |
| High |
120.50 |
| Low |
118.00 |
| Volume |
7,100 |
| Split-adjusted Price |
18.63 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2013
|
+1.20 / +1.01%
|
119.00
|
120.50
|
118.00
|
120.50
|
120.50
|
18.63
|
7,100
|
|
|
3/14/2013
|
+0.30 / +0.25%
|
119.30
|
119.30
|
116.10
|
119.30
|
119.30
|
18.45
|
1,700
|
|
|
3/13/2013
|
+5.00 / +4.39%
|
114.00
|
119.00
|
113.00
|
119.00
|
119.00
|
18.40
|
25,200
|
|
|
3/12/2013
|
+0.60 / +0.53%
|
113.00
|
114.00
|
105.00
|
114.00
|
114.00
|
17.63
|
14,600
|
|
|
3/11/2013
|
+7.10 / +6.68%
|
108.00
|
116.90
|
107.00
|
113.40
|
113.40
|
17.54
|
16,800
|
|
|
3/8/2013
|
+8.30 / +8.47%
|
98.00
|
106.30
|
98.00
|
106.30
|
106.30
|
16.44
|
28,800
|
|
|
3/7/2013
|
+8.00 / +8.89%
|
90.00
|
99.00
|
90.00
|
98.00
|
98.00
|
15.15
|
36,700
|
|
|
3/6/2013
|
+1.50 / +1.69%
|
89.50
|
90.00
|
89.40
|
90.00
|
90.00
|
13.92
|
11,600
|
|
|
3/5/2013
|
+0.90 / +1.03%
|
87.60
|
88.50
|
87.60
|
88.50
|
88.50
|
13.68
|
4,800
|
|
|
3/4/2013
|
-1.90 / -2.12%
|
89.50
|
89.50
|
87.60
|
87.60
|
87.60
|
13.55
|
4,700
|
|
|
3/1/2013
|
+1.50 / +1.70%
|
88.10
|
89.50
|
88.00
|
89.50
|
89.50
|
13.84
|
10,600
|
|
|
2/28/2013
|
+0.60 / +0.69%
|
87.50
|
88.00
|
87.50
|
88.00
|
88.00
|
13.61
|
6,600
|
|
|
2/27/2013
|
+1.90 / +2.22%
|
86.70
|
87.40
|
86.70
|
87.40
|
87.40
|
13.51
|
8,600
|
|
|
2/26/2013
|
-1.50 / -1.72%
|
87.00
|
87.00
|
85.50
|
85.50
|
85.50
|
13.22
|
14,350
|
|
|
2/25/2013
|
+0.50 / +0.58%
|
87.00
|
87.50
|
86.50
|
87.00
|
87.00
|
13.45
|
9,000
|
|
|
2/22/2013
|
+0.50 / +0.58%
|
86.00
|
86.50
|
85.60
|
86.50
|
86.50
|
13.38
|
1,500
|
|
|
2/21/2013
|
-1.90 / -2.16%
|
88.40
|
88.40
|
86.00
|
86.00
|
86.00
|
13.30
|
6,500
|
|
|
2/20/2013
|
+2.30 / +2.69%
|
85.60
|
88.00
|
85.60
|
87.90
|
87.90
|
13.59
|
13,400
|
|
|
2/19/2013
|
+0.10 / +0.12%
|
85.40
|
90.00
|
85.40
|
85.60
|
85.60
|
13.24
|
12,900
|
|
|
2/18/2013
|
+0.50 / +0.59%
|
85.00
|
85.50
|
85.00
|
85.50
|
85.50
|
13.22
|
10,600
|
|
|
2/8/2013
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
13.14
|
4,200
|
|
|
2/7/2013
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
13.14
|
1,000
|
|
|
2/6/2013
|
0.00 / 0.00%
|
85.90
|
85.90
|
85.00
|
85.00
|
85.00
|
13.14
|
2,000
|
|
|
2/5/2013
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
13.14
|
1,600
|
|
|
2/4/2013
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
13.14
|
2,100
|
|
|
2/1/2013
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
13.14
|
500
|
|
|
1/31/2013
|
-0.90 / -1.05%
|
85.00
|
85.00
|
84.50
|
85.00
|
85.00
|
13.14
|
2,900
|
|
|
1/30/2013
|
+0.90 / +1.06%
|
85.50
|
85.90
|
85.00
|
85.90
|
85.90
|
13.28
|
3,300
|
|
|
1/29/2013
|
-2.50 / -2.86%
|
87.50
|
87.50
|
85.00
|
85.00
|
85.00
|
13.14
|
11,300
|
|
|
1/28/2013
|
+2.70 / +3.18%
|
85.50
|
87.50
|
85.50
|
87.50
|
87.50
|
13.53
|
4,000
|
|
|