Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2007	+3.00 / +3.16%	95.00	98.00	95.00	98.00	98.00	5.74	10,330
3/9/2007	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	5.57	8,420
3/8/2007	+1.50 / +1.60%	95.00	98.00	95.00	95.00	95.00	5.57	14,410
3/7/2007	-3.00 / -3.11%	96.50	99.00	93.50	93.50	93.50	5.48	20,400
3/6/2007	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	5.65	14,790
3/5/2007	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	5.39	20,680
3/2/2007	+4.00 / +4.76%	84.00	88.00	84.00	88.00	88.00	5.16	13,920
3/1/2007	-1.00 / -1.18%	85.00	85.00	81.50	84.00	84.00	4.92	17,150
2/28/2007	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	4.98	33,350
2/27/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	4.75	21,000
2/26/2007	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	4.54	8,600
2/15/2007	+3.00 / +4.23%	71.50	74.00	71.50	74.00	74.00	4.34	6,430
2/14/2007	+2.00 / +2.90%	71.00	71.00	71.00	71.00	71.00	4.16	9,080
2/13/2007	0.00 / 0.00%	69.00	70.00	69.00	69.00	69.00	4.04	8,120
2/12/2007	+3.00 / +4.55%	66.00	69.00	66.00	69.00	69.00	4.04	10,200
2/9/2007	+3.00 / +4.76%	65.00	66.00	65.00	66.00	66.00	3.87	3,540
2/8/2007	-2.00 / -3.08%	63.00	63.00	63.00	63.00	63.00	3.69	8,600
2/7/2007	-2.00 / -2.99%	67.00	67.00	65.00	65.00	65.00	3.81	5,200
2/6/2007	-3.50 / -4.96%	70.50	70.50	67.00	67.00	67.00	3.93	14,500
2/5/2007	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	4.13	19,780
2/2/2007	+2.50 / +3.85%	67.50	67.50	67.50	67.50	67.50	3.96	14,850
2/1/2007	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	3.81	3,520
1/31/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	3.87	19,940
1/30/2007	+1.50 / +2.44%	63.00	63.00	63.00	63.00	63.00	3.69	500
1/29/2007	+1.50 / +2.50%	61.50	63.00	61.50	61.50	61.50	3.60	9,300
1/26/2007	+2.00 / +3.45%	60.00	60.00	60.00	60.00	60.00	3.52	2,010
1/25/2007	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	3.40	24,100
1/24/2007	-3.00 / -4.69%	64.00	64.00	61.00	61.00	61.00	3.57	17,670
1/23/2007	-3.00 / -4.48%	65.00	65.00	64.00	64.00	64.00	3.75	5,510
1/22/2007	+2.00 / +3.08%	67.00	68.00	67.00	67.00	67.00	3.93	42,130

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold