Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2017	-0.50 / -0.85%	58.50	58.50	57.60	58.00	58.38	43.99	7,880
2/28/2017	-0.50 / -0.85%	59.00	59.00	58.10	58.50	58.79	44.36	7,790
2/27/2017	+1.60 / +2.79%	57.40	59.00	57.40	59.00	57.77	44.74	44,140
2/24/2017	-0.10 / -0.17%	57.50	57.50	56.60	57.40	57.25	43.53	760
2/23/2017	-0.50 / -0.86%	58.00	58.00	57.40	57.50	57.71	43.61	2,010
2/22/2017	-0.40 / -0.68%	58.30	58.30	57.30	58.00	57.78	43.99	8,290
2/21/2017	+0.20 / +0.34%	58.20	59.50	58.20	58.40	58.66	44.29	20,610
2/20/2017	-0.30 / -0.51%	58.00	59.50	58.00	58.20	58.54	44.14	11,770
2/17/2017	+1.50 / +2.63%	57.00	58.50	56.90	58.50	57.74	44.36	15,380
2/16/2017	0.00 / 0.00%	57.00	57.70	57.00	57.00	57.36	43.23	1,290
2/15/2017	+0.20 / +0.35%	57.50	57.90	56.80	57.00	57.14	43.23	350
2/14/2017	+0.10 / +0.18%	56.60	57.00	56.50	56.80	56.58	43.08	16,790
2/13/2017	-0.20 / -0.35%	58.00	58.00	56.70	56.70	56.97	43.00	10,040
2/10/2017	+0.40 / +0.71%	56.30	57.00	56.30	56.90	56.38	43.15	2,820
2/9/2017	-1.00 / -1.74%	57.50	57.80	56.50	56.50	57.01	42.85	16,120
2/8/2017	-1.30 / -2.21%	58.80	58.80	57.50	57.50	57.92	43.61	4,800
2/7/2017	-1.20 / -2.00%	57.80	59.00	57.50	58.80	58.33	44.59	4,680
2/6/2017	-1.00 / -1.64%	60.90	60.90	58.00	60.00	58.25	45.50	15,400
2/3/2017	0.00 / 0.00%	61.00	61.60	59.70	61.00	60.80	46.26	6,020
2/2/2017	+1.80 / +3.04%	59.20	61.80	59.20	61.00	60.36	46.26	21,770
1/25/2017	+0.20 / +0.34%	59.00	59.20	58.60	59.20	58.87	44.90	14,100
1/24/2017	+1.20 / +2.08%	57.80	60.00	57.80	59.00	58.41	44.74	8,920
1/23/2017	+0.30 / +0.52%	57.50	57.80	57.00	57.80	57.61	43.83	18,140
1/20/2017	+1.70 / +3.05%	55.70	59.70	55.70	57.50	56.79	43.61	18,930
1/19/2017	-0.50 / -0.89%	56.30	56.30	55.50	55.80	56.00	42.32	5,250
1/18/2017	+0.30 / +0.54%	56.00	56.30	55.50	56.30	55.78	42.70	2,510
1/17/2017	+0.50 / +0.90%	55.40	56.00	55.20	56.00	55.43	42.47	12,070
1/16/2017	-0.90 / -1.60%	55.70	56.00	55.50	55.50	55.85	42.09	7,180
1/13/2017	-0.10 / -0.18%	56.10	56.50	55.70	56.40	56.02	42.77	10,390
1/12/2017	0.00 / 0.00%	56.20	56.50	56.00	56.50	56.04	42.85	4,800

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold