Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2014	-2.00 / -1.89%	106.00	106.00	102.00	104.00	104.00	33.74	8,700
2/6/2014	+7.00 / +7.07%	95.50	107.00	95.50	106.00	106.00	34.39	10,750
1/27/2014	+3.50 / +3.66%	105.00	105.00	96.00	99.00	99.00	32.12	2,800
1/24/2014	+1.90 / +2.03%	91.00	96.00	89.10	95.50	95.50	30.98	3,500
1/23/2014	-1.40 / -1.47%	96.90	96.90	93.60	93.60	93.60	30.36	5,200
1/22/2014	-1.00 / -1.04%	96.00	96.00	94.00	95.00	95.00	30.82	3,700
1/21/2014	-2.00 / -2.04%	101.90	101.90	96.00	96.00	96.00	31.14	2,900
1/20/2014	-2.00 / -2.00%	98.00	98.00	92.00	98.00	98.00	31.79	6,840
1/17/2014	+0.30 / +0.30%	102.00	102.00	98.00	100.00	100.00	32.44	3,200
1/16/2014	+1.70 / +1.73%	97.00	99.70	96.00	99.70	99.70	32.34	600
1/15/2014	-0.30 / -0.31%	98.30	99.00	96.00	98.00	98.00	31.79	9,457
1/14/2014	-0.70 / -0.71%	99.00	100.00	98.00	98.30	98.30	31.89	5,600
1/13/2014	-10.00 / -9.17%	108.00	108.00	98.10	99.00	99.00	32.12	15,550
1/10/2014	-6.00 / -5.22%	116.00	116.00	109.00	109.00	109.00	35.36	6,300
1/9/2014	+1.70 / +1.50%	115.00	119.00	115.00	115.00	115.00	37.31	10,827
1/8/2014	+9.90 / +9.57%	108.90	113.30	108.90	113.30	113.30	36.75	23,750
1/7/2014	+9.40 / +10.00%	97.00	103.40	97.00	103.40	103.40	33.54	49,000
1/6/2014	+8.50 / +9.94%	90.00	94.00	90.00	94.00	94.00	30.49	16,500
1/3/2014	+1.00 / +0.59%	169.00	174.00	169.00	171.00	171.00	27.74	4,100
1/2/2014	+1.00 / +0.59%	170.00	170.00	170.00	170.00	170.00	27.57	2,140
12/31/2013	-2.00 / -1.17%	171.00	171.00	169.00	169.00	169.00	27.41	2,500
12/30/2013	0.00 / 0.00%	175.00	175.00	171.00	171.00	171.00	27.74	2,200
12/27/2013	-4.10 / -2.34%	175.10	175.10	171.00	171.00	171.00	27.74	1,810
12/26/2013	+4.10 / +2.40%	174.00	180.00	171.00	175.10	175.10	28.40	7,840
12/25/2013	+11.00 / +6.88%	161.00	171.00	161.00	171.00	171.00	27.74	8,930
12/24/2013	0.00 / 0.00%	160.00	161.00	159.00	160.00	160.00	25.95	1,600
12/23/2013	-1.70 / -1.05%	161.00	161.00	160.00	160.00	160.00	25.95	700
12/20/2013	+2.70 / +1.70%	160.00	163.00	159.10	161.70	161.70	26.23	2,500
12/19/2013	+1.00 / +0.63%	159.00	160.00	159.00	159.00	159.00	25.79	1,620
12/18/2013	-10.00 / -5.95%	159.00	159.00	158.00	158.00	158.00	25.63	1,200

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold