|
Closing price on 2/29/2016
|
|
| Open |
57.50 |
| High |
57.50 |
| Low |
55.50 |
| Volume |
900 |
| Split-adjusted Price |
39.05 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/29/2016
|
-1.50 / -2.63%
|
57.50
|
57.50
|
55.50
|
55.50
|
56.22
|
39.05
|
900
|
|
|
2/26/2016
|
+2.00 / +3.64%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
40.10
|
100
|
|
|
2/25/2016
|
-0.50 / -0.90%
|
55.00
|
55.00
|
54.50
|
55.00
|
54.88
|
38.70
|
8,000
|
|
|
2/24/2016
|
-2.00 / -3.48%
|
57.50
|
57.50
|
53.80
|
55.50
|
54.62
|
39.05
|
18,000
|
|
|
2/23/2016
|
-1.00 / -1.71%
|
58.80
|
59.00
|
57.50
|
57.50
|
58.64
|
40.46
|
9,702
|
|
|
2/22/2016
|
-1.30 / -2.17%
|
59.80
|
60.00
|
58.20
|
58.50
|
59.17
|
41.16
|
5,434
|
|
|
2/19/2016
|
-3.20 / -5.08%
|
61.00
|
61.00
|
59.80
|
59.80
|
60.50
|
42.07
|
8,510
|
|
|
2/18/2016
|
+2.70 / +4.48%
|
60.00
|
64.00
|
59.10
|
63.00
|
60.56
|
44.33
|
32,790
|
|
|
2/17/2016
|
+5.40 / +9.84%
|
55.00
|
60.30
|
55.00
|
60.30
|
56.91
|
42.43
|
21,400
|
|
|
2/16/2016
|
+3.90 / +7.65%
|
51.50
|
56.00
|
51.50
|
54.90
|
53.49
|
38.63
|
11,510
|
|
|
2/15/2016
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
35.88
|
50
|
|
|
2/5/2016
|
+2.00 / +4.08%
|
50.10
|
51.00
|
50.00
|
51.00
|
50.17
|
35.88
|
4,210
|
|
|
2/4/2016
|
0.00 / 0.00%
|
49.00
|
51.00
|
49.00
|
49.00
|
49.00
|
34.48
|
3,340
|
|
|
2/3/2016
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
34.48
|
1,000
|
|
|
2/2/2016
|
0.00 / 0.00%
|
48.00
|
49.00
|
48.00
|
49.00
|
48.84
|
34.48
|
30,700
|
|
|
2/1/2016
|
0.00 / 0.00%
|
51.00
|
51.50
|
49.00
|
49.00
|
51.30
|
34.48
|
620
|
|
|
1/29/2016
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
34.48
|
2,430
|
|
|
1/28/2016
|
+0.30 / +0.62%
|
48.80
|
49.50
|
48.80
|
49.00
|
49.03
|
34.48
|
3,540
|
|
|
1/27/2016
|
-0.30 / -0.61%
|
49.00
|
49.00
|
48.70
|
48.70
|
49.00
|
34.26
|
3,500
|
|
|
1/26/2016
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
34.48
|
3,700
|
|
|
1/25/2016
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
34.48
|
7,120
|
|
|
1/22/2016
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
34.48
|
2,410
|
|
|
1/21/2016
|
-0.50 / -1.01%
|
49.50
|
49.50
|
49.00
|
49.00
|
49.25
|
34.48
|
2,600
|
|
|
1/20/2016
|
+0.50 / +1.02%
|
49.00
|
49.50
|
49.00
|
49.50
|
49.00
|
34.83
|
10,300
|
|
|
1/19/2016
|
+0.40 / +0.82%
|
47.20
|
49.00
|
47.20
|
49.00
|
48.96
|
34.48
|
6,860
|
|
|
1/18/2016
|
-1.40 / -2.80%
|
49.50
|
49.50
|
48.60
|
48.60
|
49.21
|
34.19
|
1,200
|
|
|
1/15/2016
|
-0.10 / -0.20%
|
50.10
|
50.10
|
49.50
|
50.00
|
49.88
|
35.18
|
2,940
|
|
|
1/14/2016
|
-0.40 / -0.79%
|
50.20
|
50.50
|
50.00
|
50.10
|
50.17
|
35.25
|
2,200
|
|
|
1/13/2016
|
0.00 / 0.00%
|
50.50
|
50.60
|
50.50
|
50.50
|
50.55
|
35.53
|
4,400
|
|
|
1/12/2016
|
0.00 / 0.00%
|
50.00
|
51.10
|
50.00
|
50.50
|
50.59
|
35.53
|
24,500
|
|
|