Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2014	-1.40 / -1.42%	98.50	98.60	97.50	97.50	97.50	31.63	6,100
2/26/2014	-0.40 / -0.40%	99.10	100.00	98.90	98.90	98.90	32.08	2,223
2/25/2014	-0.70 / -0.70%	99.70	100.00	99.30	99.30	99.30	32.21	6,130
2/24/2014	+0.40 / +0.40%	102.00	102.00	99.60	100.00	100.00	32.44	5,110
2/21/2014	+0.60 / +0.61%	99.00	99.60	99.00	99.60	99.60	32.31	1,100
2/20/2014	-1.20 / -1.20%	101.00	102.90	99.00	99.00	99.00	32.12	4,800
2/19/2014	-0.90 / -0.89%	101.00	101.00	100.10	100.20	100.20	32.50	8,460
2/18/2014	-1.80 / -1.75%	102.00	103.00	100.00	101.10	101.10	32.80	5,700
2/17/2014	-2.90 / -2.74%	106.00	106.00	102.10	102.90	102.90	33.38	11,500
2/14/2014	+0.10 / +0.09%	107.90	107.90	105.00	105.80	105.80	34.32	6,000
2/13/2014	+0.70 / +0.67%	109.00	109.00	104.00	105.70	105.70	34.29	2,000
2/12/2014	+5.00 / +5.00%	102.00	105.00	102.00	105.00	105.00	34.06	2,700
2/11/2014	-1.30 / -1.28%	100.00	103.00	100.00	100.00	100.00	32.44	8,210
2/10/2014	-2.70 / -2.60%	101.00	104.00	101.00	101.30	101.30	32.86	4,307
2/7/2014	-2.00 / -1.89%	106.00	106.00	102.00	104.00	104.00	33.74	8,700
2/6/2014	+7.00 / +7.07%	95.50	107.00	95.50	106.00	106.00	34.39	10,750
1/27/2014	+3.50 / +3.66%	105.00	105.00	96.00	99.00	99.00	32.12	2,800
1/24/2014	+1.90 / +2.03%	91.00	96.00	89.10	95.50	95.50	30.98	3,500
1/23/2014	-1.40 / -1.47%	96.90	96.90	93.60	93.60	93.60	30.36	5,200
1/22/2014	-1.00 / -1.04%	96.00	96.00	94.00	95.00	95.00	30.82	3,700
1/21/2014	-2.00 / -2.04%	101.90	101.90	96.00	96.00	96.00	31.14	2,900
1/20/2014	-2.00 / -2.00%	98.00	98.00	92.00	98.00	98.00	31.79	6,840
1/17/2014	+0.30 / +0.30%	102.00	102.00	98.00	100.00	100.00	32.44	3,200
1/16/2014	+1.70 / +1.73%	97.00	99.70	96.00	99.70	99.70	32.34	600
1/15/2014	-0.30 / -0.31%	98.30	99.00	96.00	98.00	98.00	31.79	9,457
1/14/2014	-0.70 / -0.71%	99.00	100.00	98.00	98.30	98.30	31.89	5,600
1/13/2014	-10.00 / -9.17%	108.00	108.00	98.10	99.00	99.00	32.12	15,550
1/10/2014	-6.00 / -5.22%	116.00	116.00	109.00	109.00	109.00	35.36	6,300
1/9/2014	+1.70 / +1.50%	115.00	119.00	115.00	115.00	115.00	37.31	10,827
1/8/2014	+9.90 / +9.57%	108.90	113.30	108.90	113.30	113.30	36.75	23,750

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold