Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	+0.20 / +1.11%	18.20	18.20	17.95	18.20	18.02	18.20	16,100
2/19/2025	0.00 / 0.00%	18.00	18.20	17.95	18.00	18.02	18.00	20,700
2/18/2025	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.03	18.00	3,900
2/17/2025	-0.30 / -1.64%	18.20	18.35	18.00	18.00	18.12	18.00	56,200
2/14/2025	+0.25 / +1.39%	18.05	18.30	18.00	18.30	18.04	18.30	6,100
2/13/2025	-0.05 / -0.28%	18.40	18.40	18.00	18.05	18.11	18.05	2,200
2/12/2025	-0.10 / -0.55%	18.20	18.20	18.05	18.10	18.13	18.10	6,000
2/11/2025	0.00 / 0.00%	18.15	18.30	18.00	18.20	18.14	18.20	8,100
2/10/2025	-0.05 / -0.27%	18.25	18.55	18.15	18.20	18.25	18.20	14,500
2/7/2025	-0.15 / -0.82%	18.40	18.70	18.10	18.25	18.45	18.25	8,900
2/6/2025	+0.15 / +0.82%	18.30	18.45	18.20	18.40	18.31	18.40	4,400
2/5/2025	-0.75 / -3.95%	18.55	18.55	18.00	18.25	18.13	18.25	13,100
2/4/2025	-0.50 / -2.56%	19.50	19.50	18.50	19.00	18.91	19.00	20,300
2/3/2025	+0.55 / +2.90%	19.10	19.50	18.90	19.50	19.06	19.50	21,200
1/24/2025	+0.30 / +1.61%	19.00	19.00	18.65	18.95	18.77	18.95	14,500
1/23/2025	0.00 / 0.00%	18.70	19.00	18.65	18.65	18.84	18.65	5,500
1/22/2025	0.00 / 0.00%	18.65	18.65	18.45	18.65	18.59	18.65	1,000
1/21/2025	-0.05 / -0.27%	18.20	18.65	18.20	18.65	18.31	18.65	1,200
1/20/2025	-0.20 / -1.06%	18.90	18.90	18.30	18.70	18.74	18.70	700
1/17/2025	-0.05 / -0.26%	18.50	18.90	18.50	18.90	18.74	18.90	6,700
1/16/2025	+0.25 / +1.34%	18.70	20.00	18.60	18.95	19.28	18.95	6,400
1/15/2025	0.00 / 0.00%	18.00	18.70	18.00	18.70	18.18	18.70	1,600
1/14/2025	0.00 / 0.00%	18.00	18.70	18.00	18.70	18.01	18.70	5,300
1/13/2025	-0.35 / -1.84%	19.00	19.00	18.00	18.70	18.28	18.70	11,500
1/10/2025	+0.15 / +0.79%	19.00	19.20	19.00	19.05	19.05	19.05	4,600
1/9/2025	+0.05 / +0.27%	18.90	19.10	18.00	18.90	18.36	18.90	7,600
1/8/2025	-0.35 / -1.82%	19.20	19.20	18.00	18.85	18.49	18.85	6,900
1/7/2025	+1.05 / +5.79%	18.15	19.40	18.15	19.20	19.04	19.20	35,500
1/6/2025	+1.15 / +6.76%	17.00	18.15	17.00	18.15	17.88	18.15	14,600
1/3/2025	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	6,000

<<Previous 30 days Next 29 days>>

TCT News

04/02	TCT: Report on Corporate Governance 2024
21/01	TCT: Explanation for Q4.2024 financial statements
31/10	TCT: Resolution on lending capital
03/10	TCT: Record date for 2023 cash dividend payment
26/09	TCT: Plan for cash dividend payment in 2023