Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2017	+1.80 / +3.04%	59.20	61.80	59.20	61.00	60.36	46.26	21,770
1/25/2017	+0.20 / +0.34%	59.00	59.20	58.60	59.20	58.87	44.90	14,100
1/24/2017	+1.20 / +2.08%	57.80	60.00	57.80	59.00	58.41	44.74	8,920
1/23/2017	+0.30 / +0.52%	57.50	57.80	57.00	57.80	57.61	43.83	18,140
1/20/2017	+1.70 / +3.05%	55.70	59.70	55.70	57.50	56.79	43.61	18,930
1/19/2017	-0.50 / -0.89%	56.30	56.30	55.50	55.80	56.00	42.32	5,250
1/18/2017	+0.30 / +0.54%	56.00	56.30	55.50	56.30	55.78	42.70	2,510
1/17/2017	+0.50 / +0.90%	55.40	56.00	55.20	56.00	55.43	42.47	12,070
1/16/2017	-0.90 / -1.60%	55.70	56.00	55.50	55.50	55.85	42.09	7,180
1/13/2017	-0.10 / -0.18%	56.10	56.50	55.70	56.40	56.02	42.77	10,390
1/12/2017	0.00 / 0.00%	56.20	56.50	56.00	56.50	56.04	42.85	4,800
1/11/2017	+0.30 / +0.53%	56.40	57.00	56.00	56.50	56.32	42.85	5,540
1/10/2017	+0.20 / +0.36%	55.20	56.50	55.20	56.20	56.01	42.62	13,570
1/9/2017	+0.70 / +1.27%	56.50	56.50	55.30	56.00	55.74	42.47	20,650
1/6/2017	-0.70 / -1.25%	56.00	56.10	55.30	55.30	55.90	41.94	6,870
1/5/2017	+0.70 / +1.27%	55.50	56.00	55.00	56.00	55.28	42.47	2,460
1/4/2017	+0.10 / +0.18%	55.20	55.30	55.00	55.30	55.14	41.94	4,280
1/3/2017	0.00 / 0.00%	55.20	55.20	55.00	55.20	55.15	41.86	2,660
12/30/2016	+0.10 / +0.18%	55.00	55.20	55.00	55.20	55.10	41.86	550
12/29/2016	+0.20 / +0.36%	54.90	55.50	54.90	55.10	54.91	41.79	3,770
12/28/2016	+0.40 / +0.73%	54.90	54.90	54.80	54.90	54.82	41.63	1,960
12/27/2016	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.78	41.33	1,570
12/26/2016	+0.50 / +0.92%	54.50	55.00	54.50	55.00	54.61	41.71	1,410
12/23/2016	0.00 / 0.00%	54.90	54.90	54.50	54.50	54.62	41.33	1,300
12/22/2016	0.00 / 0.00%	54.90	54.90	54.50	54.50	54.68	41.33	2,780
12/21/2016	0.00 / 0.00%	54.50	54.80	54.50	54.50	54.60	41.33	4,780
12/20/2016	+0.40 / +0.74%	54.10	55.30	54.10	54.50	54.64	41.33	1,940
12/19/2016	-1.30 / -2.35%	55.40	55.40	54.10	54.10	55.13	41.03	3,410
12/16/2016	+0.60 / +1.09%	54.50	55.40	54.20	55.40	54.23	42.01	2,010
12/15/2016	-0.20 / -0.36%	54.50	55.00	54.50	54.80	54.97	41.56	1,910

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold