Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2020	-0.50 / -1.20%	41.00	41.00	40.50	41.00	40.58	36.01	1,380
2/18/2020	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.18	36.45	170
2/17/2020	-0.40 / -0.95%	41.50	41.70	41.00	41.50	41.10	36.45	730
2/14/2020	+1.10 / +2.70%	40.80	41.90	40.80	41.90	41.35	36.80	280
2/13/2020	-2.10 / -4.90%	41.90	41.90	40.80	40.80	41.86	35.84	430
2/12/2020	+1.40 / +3.37%	42.70	42.90	40.60	42.90	41.84	37.68	980
2/11/2020	+0.50 / +1.22%	41.00	41.50	40.00	41.50	40.79	36.45	16,230
2/10/2020	-1.00 / -2.38%	40.65	41.00	40.60	41.00	40.61	36.01	3,940
2/7/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	36.89	0
2/6/2020	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	36.89	10
2/5/2020	+0.10 / +0.24%	42.30	42.30	42.30	42.30	42.30	37.15	80
2/4/2020	0.00 / 0.00%	41.30	43.00	41.30	42.20	41.77	37.07	790
2/3/2020	-1.60 / -3.65%	43.10	43.10	40.80	42.20	42.31	37.07	2,340
1/31/2020	-0.20 / -0.45%	43.80	43.80	43.80	43.80	43.80	38.47	1,590
1/30/2020	-2.00 / -4.35%	43.80	47.00	43.80	44.00	45.00	38.65	600
1/22/2020	+2.00 / +4.55%	45.00	46.00	43.80	46.00	44.02	40.40	2,590
1/21/2020	-0.50 / -1.12%	44.50	46.00	43.80	44.00	45.45	38.65	550
1/20/2020	-0.50 / -1.11%	43.50	44.50	43.50	44.50	44.44	39.09	90
1/17/2020	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	39.53	440
1/16/2020	0.00 / 0.00%	43.00	43.10	43.00	43.00	43.03	37.77	6,070
1/15/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	37.77	2,140
1/14/2020	+0.50 / +1.18%	43.00	43.30	43.00	43.00	43.08	37.77	310
1/13/2020	0.00 / 0.00%	45.45	45.45	42.50	42.50	42.86	37.33	1,190
1/10/2020	0.00 / 0.00%	43.00	43.40	42.50	42.50	43.24	37.33	370
1/9/2020	-1.70 / -3.85%	44.20	44.20	42.20	42.50	42.62	37.33	4,200
1/8/2020	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	38.82	0
1/7/2020	+1.70 / +4.00%	42.50	44.20	42.50	44.20	43.35	38.82	2,710
1/6/2020	-2.00 / -4.49%	42.00	42.50	42.00	42.50	42.33	37.33	3,000
1/3/2020	+1.10 / +2.53%	45.00	45.00	44.00	44.50	44.63	39.09	440
1/2/2020	-0.10 / -0.23%	42.20	43.40	42.00	43.40	42.04	38.12	4,710

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold