Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	+1.00 / +2.00%	52.30	54.50	51.00	51.00	51.00	6.82	3,200
2/17/2011	-2.00 / -3.85%	51.20	52.50	50.00	50.00	50.00	6.69	700
2/16/2011	-3.00 / -5.45%	55.00	55.00	52.00	52.00	52.00	6.95	600
2/15/2011	-0.20 / -0.36%	55.00	55.00	54.20	55.00	55.00	7.36	3,800
2/14/2011	-0.30 / -0.54%	56.50	56.50	54.80	55.20	55.20	7.38	1,000
2/11/2011	+0.50 / +0.91%	55.20	55.50	54.30	55.50	55.50	7.42	1,400
2/10/2011	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	7.36	4,300
2/9/2011	-1.20 / -2.10%	57.00	57.00	55.00	56.00	56.00	7.49	4,500
2/8/2011	-0.50 / -0.87%	58.00	58.00	57.20	57.20	57.20	7.65	2,000
1/28/2011	-1.30 / -2.20%	59.70	59.70	57.20	57.70	57.70	7.72	2,100
1/27/2011	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	7.89	100
1/26/2011	+1.00 / +1.75%	57.00	58.00	57.00	58.00	58.00	7.76	4,600
1/25/2011	+0.30 / +0.53%	57.00	57.00	57.00	57.00	57.00	7.62	0
1/24/2011	-0.30 / -0.53%	57.20	59.00	56.70	56.70	56.70	7.58	6,600
1/21/2011	+1.60 / +2.89%	57.80	58.00	55.70	57.00	57.00	7.62	4,500
1/20/2011	-0.10 / -0.18%	55.60	55.60	55.20	55.40	55.40	7.41	1,100
1/19/2011	+0.20 / +0.36%	55.50	55.80	55.50	55.50	55.50	7.42	800
1/18/2011	-1.70 / -2.98%	56.30	56.30	55.30	55.30	55.30	7.40	700
1/17/2011	+2.00 / +3.64%	55.50	57.00	55.50	57.00	57.00	7.62	200
1/14/2011	+0.60 / +1.10%	54.80	55.00	54.80	55.00	55.00	7.36	400
1/13/2011	+1.40 / +2.64%	53.50	54.50	52.80	54.40	54.40	7.28	2,700
1/12/2011	-0.80 / -1.49%	53.70	53.70	53.00	53.00	53.00	7.09	4,700
1/11/2011	-2.90 / -5.11%	56.50	56.50	53.80	53.80	53.80	7.19	5,700
1/10/2011	-1.80 / -3.08%	58.00	58.00	56.70	56.70	56.70	7.58	2,500
1/7/2011	-0.80 / -1.35%	59.40	59.40	58.50	58.50	58.50	7.82	2,500
1/6/2011	+0.30 / +0.51%	59.00	59.50	59.00	59.30	59.30	7.93	2,100
1/5/2011	-0.20 / -0.34%	59.80	59.80	58.50	59.00	59.00	7.89	1,700
1/4/2011	+1.00 / +1.72%	59.20	60.00	59.20	59.20	59.20	7.92	4,400
12/31/2010	+1.20 / +2.11%	58.10	60.40	57.70	58.20	58.20	7.78	9,300
12/30/2010	+2.00 / +3.64%	55.50	57.60	55.50	57.00	57.00	7.62	5,000

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold