Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2009	-1.50 / -1.82%	81.50	81.50	79.50	81.00	81.00	4.91	4,470
2/16/2009	-0.50 / -0.60%	81.50	82.50	81.00	82.50	82.50	5.00	2,540
2/13/2009	+1.50 / +1.84%	79.00	83.00	79.00	83.00	83.00	5.03	1,310
2/12/2009	-1.00 / -1.21%	82.50	82.50	81.50	81.50	81.50	4.94	4,900
2/11/2009	-1.50 / -1.79%	84.00	84.00	81.50	82.50	82.50	5.00	2,830
2/10/2009	+1.00 / +1.20%	85.00	85.00	83.00	84.00	84.00	5.09	810
2/9/2009	-1.00 / -1.19%	84.00	84.00	83.00	83.00	83.00	5.03	1,570
2/6/2009	+3.00 / +3.70%	84.00	84.00	81.00	84.00	84.00	5.09	2,680
2/5/2009	-4.00 / -4.71%	83.00	85.00	81.00	81.00	81.00	4.91	7,260
2/4/2009	+2.50 / +3.03%	85.00	85.00	85.00	85.00	85.00	5.15	610
2/3/2009	-4.00 / -4.62%	84.50	85.00	82.50	82.50	82.50	5.00	3,310
2/2/2009	-0.50 / -0.57%	89.50	89.50	86.00	86.50	86.50	5.24	2,530
1/23/2009	+1.00 / +1.16%	86.00	87.00	86.00	87.00	87.00	5.27	4,180
1/22/2009	+1.00 / +1.18%	85.50	86.00	85.00	86.00	86.00	5.21	3,700
1/21/2009	+1.00 / +1.19%	85.00	88.00	84.00	85.00	85.00	5.15	1,500
1/20/2009	-0.50 / -0.59%	83.50	85.00	83.50	84.00	84.00	5.09	1,650
1/19/2009	-0.50 / -0.59%	85.00	85.00	84.50	84.50	84.50	5.12	3,190
1/16/2009	0.00 / 0.00%	85.00	85.00	84.00	85.00	85.00	5.15	3,710
1/15/2009	0.00 / 0.00%	84.50	85.50	84.50	85.00	85.00	5.15	3,760
1/14/2009	+1.00 / +1.19%	84.00	87.00	84.00	85.00	85.00	5.15	4,730
1/13/2009	-3.50 / -4.00%	87.00	87.00	84.00	84.00	84.00	5.09	8,480
1/12/2009	+1.00 / +1.16%	86.50	87.50	85.00	87.50	87.50	5.31	5,310
1/9/2009	+0.50 / +0.58%	86.00	87.00	86.00	86.50	86.50	5.24	2,800
1/8/2009	+2.00 / +2.38%	82.00	88.00	82.00	86.00	86.00	5.21	12,620
1/7/2009	+4.00 / +5.00%	84.00	84.00	83.50	84.00	84.00	5.09	11,770
1/6/2009	0.00 / 0.00%	80.00	81.00	80.00	80.00	80.00	4.85	4,210
1/5/2009	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	4.85	3,380
1/2/2009	+0.50 / +0.63%	79.00	80.00	79.00	80.00	80.00	4.85	610
12/31/2008	0.00 / 0.00%	80.00	80.00	79.00	79.50	79.50	4.82	1,320
12/30/2008	0.00 / 0.00%	79.50	80.00	79.50	79.50	79.50	4.82	6,120

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold