Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2007	-3.00 / -0.77%	385.00	387.00	385.00	385.00	385.00	22.69	2,260
12/4/2007	-2.00 / -0.51%	390.00	390.00	388.00	388.00	388.00	22.87	8,320
12/3/2007	-1.00 / -0.26%	390.00	390.00	389.00	390.00	390.00	22.98	6,070
11/30/2007	0.00 / 0.00%	390.00	391.00	390.00	391.00	391.00	23.04	7,140
11/29/2007	-1.00 / -0.26%	390.00	392.00	390.00	391.00	391.00	23.04	3,330
11/28/2007	0.00 / 0.00%	391.00	392.00	390.00	392.00	392.00	23.10	3,080
11/27/2007	+1.00 / +0.26%	391.00	394.00	391.00	392.00	392.00	23.10	6,460
11/26/2007	+1.00 / +0.26%	390.00	393.00	389.00	391.00	391.00	23.04	12,030
11/23/2007	0.00 / 0.00%	393.00	393.00	390.00	390.00	390.00	22.98	8,800
11/22/2007	+4.00 / +1.04%	384.00	390.00	384.00	390.00	390.00	22.98	9,190
11/21/2007	-4.00 / -1.03%	390.00	390.00	385.00	386.00	386.00	22.75	5,400
11/20/2007	-4.00 / -1.02%	390.00	392.00	390.00	390.00	390.00	22.98	8,150
11/19/2007	-1.00 / -0.25%	390.00	394.00	390.00	394.00	394.00	23.22	5,900
11/16/2007	0.00 / 0.00%	390.00	403.00	390.00	395.00	395.00	23.28	10,470
11/15/2007	-11.00 / -2.71%	402.00	402.00	392.00	395.00	395.00	23.28	12,330
11/14/2007	+19.00 / +4.91%	395.00	406.00	395.00	406.00	406.00	23.93	16,160
11/13/2007	-20.00 / -4.91%	400.00	405.00	387.00	387.00	387.00	22.81	16,050
11/12/2007	-12.00 / -2.86%	404.00	416.00	404.00	407.00	407.00	23.99	7,340
11/9/2007	-19.00 / -4.34%	417.00	429.00	417.00	419.00	419.00	24.69	24,890
11/8/2007	+20.00 / +4.78%	438.00	438.00	435.00	438.00	438.00	25.81	40,730
11/7/2007	+12.00 / +2.96%	415.00	418.00	410.00	418.00	418.00	24.63	25,930
11/6/2007	+7.00 / +1.75%	400.00	406.00	400.00	406.00	406.00	23.93	23,050
11/5/2007	-6.00 / -1.48%	405.00	407.00	399.00	399.00	399.00	23.51	5,660
11/2/2007	+8.00 / +2.02%	404.00	409.00	400.00	405.00	405.00	23.87	18,570
11/1/2007	+1.00 / +0.25%	400.00	400.00	397.00	397.00	397.00	23.40	7,130
10/31/2007	+2.00 / +0.51%	390.00	396.00	390.00	396.00	396.00	23.34	7,110
10/30/2007	+4.00 / +1.03%	400.00	400.00	394.00	394.00	394.00	23.22	8,220
10/29/2007	-14.00 / -3.47%	400.00	400.00	390.00	390.00	390.00	22.98	16,130
10/26/2007	-2.00 / -0.49%	406.00	407.00	404.00	404.00	404.00	23.81	7,290
10/25/2007	+2.00 / +0.50%	404.00	412.00	404.00	406.00	406.00	23.93	8,840

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold