|
Closing price on 12/31/2024
|
|
| Open |
16.95 |
| High |
16.95 |
| Low |
16.80 |
| Volume |
1,400 |
| Split-adjusted Price |
16.80 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2024
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.80
|
16.80
|
16.82
|
16.80
|
1,400
|
|
|
12/30/2024
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.80
|
16.80
|
3,000
|
|
|
12/27/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.75
|
17.00
|
16.92
|
17.00
|
300
|
|
|
12/26/2024
|
+0.10 / +0.59%
|
16.75
|
17.05
|
16.60
|
17.00
|
16.81
|
17.00
|
9,600
|
|
|
12/25/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4,200
|
|
|
12/24/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4,500
|
|
|
12/23/2024
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
900
|
|
|
12/20/2024
|
-0.30 / -1.76%
|
16.65
|
16.70
|
16.65
|
16.70
|
16.67
|
16.70
|
800
|
|
|
12/19/2024
|
+0.05 / +0.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,300
|
|
|
12/18/2024
|
-0.10 / -0.59%
|
16.60
|
16.95
|
16.60
|
16.95
|
16.74
|
16.95
|
700
|
|
|
12/17/2024
|
+0.25 / +1.49%
|
17.05
|
17.05
|
16.50
|
17.05
|
16.75
|
17.05
|
900
|
|
|
12/16/2024
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.62
|
16.80
|
12,700
|
|
|
12/13/2024
|
-0.10 / -0.59%
|
16.65
|
16.80
|
15.85
|
16.80
|
16.34
|
16.80
|
15,900
|
|
|
12/12/2024
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.61
|
16.90
|
17,800
|
|
|
12/11/2024
|
-0.40 / -2.35%
|
16.95
|
16.95
|
16.60
|
16.60
|
16.75
|
16.60
|
3,600
|
|
|
12/10/2024
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.01
|
17.00
|
1,400
|
|
|
12/9/2024
|
+0.05 / +0.29%
|
16.95
|
17.00
|
16.95
|
17.00
|
17.00
|
17.00
|
3,000
|
|
|
12/6/2024
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.85
|
16.95
|
16.88
|
16.95
|
1,300
|
|
|
12/5/2024
|
0.00 / 0.00%
|
16.85
|
17.00
|
16.80
|
17.00
|
16.86
|
17.00
|
7,600
|
|
|
12/4/2024
|
+0.20 / +1.19%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.78
|
17.00
|
1,600
|
|
|
12/3/2024
|
-0.20 / -1.18%
|
17.20
|
17.25
|
16.80
|
16.80
|
16.98
|
16.80
|
14,300
|
|
|
12/2/2024
|
-0.25 / -1.45%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.26
|
17.00
|
6,300
|
|
|
11/29/2024
|
+0.25 / +1.47%
|
17.10
|
17.25
|
17.10
|
17.25
|
17.20
|
17.25
|
3,000
|
|
|
11/28/2024
|
+0.05 / +0.29%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.90
|
17.00
|
12,700
|
|
|
11/27/2024
|
+0.10 / +0.59%
|
16.80
|
16.95
|
16.00
|
16.95
|
16.68
|
16.95
|
4,400
|
|
|
11/26/2024
|
+0.05 / +0.30%
|
16.80
|
17.20
|
16.80
|
16.85
|
17.08
|
16.85
|
6,700
|
|
|
11/25/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4,500
|
|
|
11/22/2024
|
-0.30 / -1.75%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.85
|
16.80
|
5,900
|
|
|
11/21/2024
|
+0.15 / +0.88%
|
17.25
|
17.25
|
17.00
|
17.10
|
17.10
|
17.10
|
5,300
|
|
|
11/20/2024
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
1,700
|
|
|