Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2011	0.00 / 0.00%	43.50	43.50	43.00	43.00	43.00	6.30	6,000
12/26/2011	-0.20 / -0.46%	43.90	43.90	43.00	43.00	43.00	6.30	1,200
12/23/2011	+0.20 / +0.47%	43.20	43.20	43.20	43.20	43.20	6.33	0
12/22/2011	-0.60 / -1.38%	43.00	43.70	43.00	43.00	43.00	6.30	7,100
12/21/2011	-0.30 / -0.68%	43.60	43.60	43.60	43.60	43.60	6.39	1,000
12/20/2011	+0.60 / +1.39%	42.10	44.50	42.00	43.90	43.90	6.43	1,900
12/19/2011	+0.10 / +0.23%	43.30	43.30	43.30	43.30	43.30	6.34	10,000
12/16/2011	+0.20 / +0.47%	43.00	43.80	43.00	43.20	43.20	6.33	1,100
12/15/2011	-0.20 / -0.46%	42.50	43.00	42.50	43.00	43.00	6.30	6,000
12/14/2011	-0.30 / -0.69%	44.10	44.10	42.20	43.20	43.20	6.33	2,700
12/13/2011	0.00 / 0.00%	44.40	44.40	43.50	43.50	43.50	6.37	1,800
12/12/2011	+0.30 / +0.69%	44.80	44.80	43.50	43.50	43.50	6.37	500
12/9/2011	-1.10 / -2.48%	43.20	43.20	43.20	43.20	43.20	6.33	10,400
12/8/2011	+0.30 / +0.68%	44.10	44.40	44.10	44.30	44.30	6.49	700
12/7/2011	-0.90 / -2.00%	44.00	44.60	43.50	44.00	44.00	6.45	11,800
12/6/2011	+1.40 / +3.22%	43.00	44.90	43.00	44.90	44.90	6.58	400
12/5/2011	+2.50 / +6.10%	41.80	43.50	41.80	43.50	43.50	6.37	1,600
12/2/2011	-2.10 / -4.87%	41.60	41.60	41.00	41.00	41.00	6.01	2,000
12/1/2011	0.00 / 0.00%	42.90	43.10	42.90	43.10	43.10	6.31	800
11/30/2011	-0.40 / -0.92%	43.10	43.10	43.10	43.10	43.10	6.31	0
11/29/2011	+0.50 / +1.16%	42.00	43.50	42.00	43.50	43.50	6.37	800
11/28/2011	+0.20 / +0.47%	43.60	43.60	42.20	43.00	43.00	6.30	1,000
11/25/2011	+0.60 / +1.42%	42.80	42.80	42.50	42.80	42.80	6.27	2,500
11/24/2011	-2.30 / -5.17%	43.50	43.50	42.20	42.20	42.20	6.18	600
11/23/2011	+1.80 / +4.22%	44.50	44.50	44.50	44.50	44.50	6.52	100
11/22/2011	+0.20 / +0.47%	42.70	42.70	42.70	42.70	42.70	6.26	0
11/21/2011	-0.10 / -0.23%	43.30	43.30	42.50	42.50	42.50	6.23	400
11/18/2011	+0.20 / +0.47%	43.10	43.30	42.50	42.60	42.60	6.24	25,500
11/17/2011	-0.80 / -1.85%	42.00	42.90	42.00	42.40	42.40	6.21	6,300
11/16/2011	+0.40 / +0.93%	43.20	43.20	43.20	43.20	43.20	6.33	200

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold