|
Closing price on 12/23/2010
|
|
| Open |
50.60 |
| High |
50.60 |
| Low |
50.60 |
| Volume |
500 |
| Split-adjusted Price |
6.77 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2010
|
-0.10 / -0.20%
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
6.77
|
500
|
|
|
12/22/2010
|
+0.70 / +1.40%
|
51.50
|
51.50
|
50.50
|
50.70
|
50.70
|
6.78
|
15,900
|
|
|
12/21/2010
|
0.00 / 0.00%
|
50.40
|
50.40
|
50.00
|
50.00
|
50.00
|
6.69
|
6,400
|
|
|
12/20/2010
|
0.00 / 0.00%
|
50.00
|
51.00
|
50.00
|
50.00
|
50.00
|
6.69
|
7,300
|
|
|
12/17/2010
|
+1.20 / +2.46%
|
49.30
|
50.00
|
49.30
|
50.00
|
50.00
|
6.69
|
800
|
|
|
12/16/2010
|
-2.10 / -4.13%
|
49.30
|
49.30
|
48.80
|
48.80
|
48.80
|
6.53
|
4,800
|
|
|
12/15/2010
|
+2.10 / +4.30%
|
49.50
|
50.90
|
49.50
|
50.90
|
50.90
|
6.81
|
500
|
|
|
12/14/2010
|
-1.20 / -2.40%
|
50.50
|
50.50
|
48.80
|
48.80
|
48.80
|
6.53
|
14,800
|
|
|
12/13/2010
|
+1.00 / +2.04%
|
51.00
|
51.00
|
50.00
|
50.00
|
50.00
|
6.69
|
1,100
|
|
|
12/10/2010
|
+1.40 / +2.94%
|
47.80
|
49.00
|
47.80
|
49.00
|
49.00
|
6.55
|
3,700
|
|
|
12/9/2010
|
+0.20 / +0.42%
|
47.60
|
47.60
|
47.50
|
47.60
|
47.60
|
6.37
|
2,200
|
|
|
12/8/2010
|
-2.30 / -4.63%
|
49.50
|
49.50
|
47.30
|
47.40
|
47.40
|
6.34
|
11,700
|
|
|
12/7/2010
|
+1.10 / +2.26%
|
48.60
|
50.20
|
48.60
|
49.70
|
49.70
|
6.65
|
15,400
|
|
|
12/6/2010
|
+0.60 / +1.25%
|
48.00
|
49.00
|
48.00
|
48.60
|
48.60
|
6.50
|
11,000
|
|
|
12/3/2010
|
+1.00 / +2.13%
|
47.00
|
48.00
|
47.00
|
48.00
|
48.00
|
6.42
|
10,100
|
|
|
12/2/2010
|
+0.70 / +1.51%
|
46.70
|
47.00
|
46.00
|
47.00
|
47.00
|
6.29
|
4,000
|
|
|
12/1/2010
|
-0.70 / -1.49%
|
46.70
|
47.00
|
46.30
|
46.30
|
46.30
|
6.19
|
4,300
|
|
|
11/30/2010
|
+1.70 / +3.75%
|
47.00
|
47.00
|
46.00
|
47.00
|
47.00
|
6.29
|
7,400
|
|
|
11/29/2010
|
+1.70 / +3.90%
|
45.40
|
45.40
|
45.00
|
45.30
|
45.30
|
6.06
|
5,600
|
|
|
11/26/2010
|
-0.20 / -0.46%
|
45.00
|
45.00
|
43.60
|
43.60
|
43.60
|
5.83
|
1,400
|
|
|
11/25/2010
|
+0.80 / +1.86%
|
43.50
|
43.80
|
43.50
|
43.80
|
43.80
|
5.86
|
6,800
|
|
|
11/24/2010
|
0.00 / 0.00%
|
42.10
|
43.00
|
42.10
|
43.00
|
43.00
|
5.75
|
5,300
|
|
|
11/23/2010
|
+1.30 / +3.12%
|
42.00
|
44.00
|
42.00
|
43.00
|
43.00
|
5.75
|
7,000
|
|
|
11/22/2010
|
0.00 / 0.00%
|
41.50
|
41.70
|
41.50
|
41.70
|
41.70
|
5.58
|
1,500
|
|
|
11/19/2010
|
-0.30 / -0.71%
|
42.00
|
42.00
|
41.70
|
41.70
|
41.70
|
5.58
|
2,800
|
|
|
11/18/2010
|
+1.40 / +3.45%
|
41.80
|
42.00
|
41.20
|
42.00
|
42.00
|
5.62
|
6,200
|
|
|
11/17/2010
|
+0.60 / +1.50%
|
41.90
|
41.90
|
40.60
|
40.60
|
40.60
|
5.43
|
7,800
|
|
|
11/16/2010
|
-2.00 / -4.76%
|
42.00
|
42.00
|
40.00
|
40.00
|
40.00
|
5.35
|
5,600
|
|
|
11/15/2010
|
-1.00 / -2.33%
|
42.10
|
42.10
|
41.90
|
42.00
|
42.00
|
5.62
|
3,700
|
|
|
11/12/2010
|
-0.10 / -0.23%
|
42.10
|
43.00
|
42.00
|
43.00
|
43.00
|
5.75
|
6,000
|
|
|