|
Closing price on 12/21/2012
|
|
| Open |
82.00 |
| High |
82.00 |
| Low |
82.00 |
| Volume |
2,800 |
| Split-adjusted Price |
12.68 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2012
|
+0.90 / +1.11%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
12.68
|
2,800
|
|
|
12/20/2012
|
-2.90 / -3.45%
|
81.60
|
81.60
|
81.00
|
81.10
|
81.10
|
12.54
|
3,300
|
|
|
12/19/2012
|
0.00 / 0.00%
|
81.10
|
84.00
|
81.00
|
84.00
|
84.00
|
12.99
|
4,400
|
|
|
12/18/2012
|
-1.00 / -1.18%
|
82.00
|
84.00
|
82.00
|
84.00
|
84.00
|
12.99
|
3,300
|
|
|
12/17/2012
|
0.00 / 0.00%
|
84.00
|
85.00
|
79.10
|
85.00
|
85.00
|
13.14
|
3,800
|
|
|
12/14/2012
|
-1.00 / -1.16%
|
86.00
|
86.00
|
84.00
|
85.00
|
85.00
|
13.14
|
1,600
|
|
|
12/13/2012
|
+1.00 / +1.18%
|
85.00
|
86.00
|
85.00
|
86.00
|
86.00
|
13.30
|
1,900
|
|
|
12/12/2012
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
13.14
|
1,000
|
|
|
12/11/2012
|
-1.00 / -1.16%
|
85.50
|
86.00
|
85.00
|
85.00
|
85.00
|
13.14
|
1,700
|
|
|
12/10/2012
|
-0.50 / -0.58%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
13.30
|
100
|
|
|
12/7/2012
|
-0.50 / -0.57%
|
87.00
|
87.00
|
86.50
|
86.50
|
86.50
|
13.38
|
380
|
|
|
12/6/2012
|
+1.00 / +1.16%
|
86.00
|
87.00
|
85.00
|
87.00
|
87.00
|
13.45
|
2,000
|
|
|
12/5/2012
|
-0.10 / -0.12%
|
86.50
|
88.00
|
86.00
|
86.00
|
86.00
|
13.30
|
600
|
|
|
12/4/2012
|
+5.60 / +6.96%
|
80.50
|
86.10
|
80.50
|
86.10
|
86.10
|
13.31
|
7,700
|
|
|
12/3/2012
|
+0.50 / +0.63%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
12.45
|
100
|
|
|
11/30/2012
|
+0.50 / +0.63%
|
80.00
|
80.50
|
80.00
|
80.00
|
80.00
|
12.37
|
2,800
|
|
|
11/29/2012
|
+1.00 / +1.27%
|
78.50
|
79.50
|
78.40
|
79.50
|
79.50
|
12.29
|
4,700
|
|
|
11/28/2012
|
+0.80 / +1.03%
|
78.40
|
78.50
|
78.40
|
78.50
|
78.50
|
12.14
|
600
|
|
|
11/27/2012
|
+0.70 / +0.91%
|
77.70
|
77.70
|
77.60
|
77.70
|
77.70
|
12.01
|
500
|
|
|
11/26/2012
|
0.00 / 0.00%
|
77.90
|
77.90
|
77.00
|
77.00
|
77.00
|
11.91
|
1,100
|
|
|
11/23/2012
|
0.00 / 0.00%
|
78.40
|
78.40
|
77.00
|
77.00
|
77.00
|
11.91
|
1,100
|
|
|
11/22/2012
|
-0.10 / -0.13%
|
77.20
|
77.20
|
76.70
|
77.00
|
77.00
|
11.91
|
2,600
|
|
|
11/21/2012
|
-0.90 / -1.15%
|
77.50
|
78.50
|
77.00
|
77.10
|
77.10
|
11.92
|
2,300
|
|
|
11/20/2012
|
+0.50 / +0.65%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
12.06
|
200
|
|
|
11/19/2012
|
+2.00 / +2.65%
|
80.00
|
80.00
|
77.00
|
77.50
|
77.50
|
11.98
|
700
|
|
|
11/16/2012
|
+0.40 / +0.53%
|
79.80
|
79.80
|
75.50
|
75.50
|
75.50
|
11.67
|
10,200
|
|
|
11/15/2012
|
-2.30 / -2.97%
|
76.20
|
76.20
|
75.10
|
75.10
|
75.10
|
11.61
|
3,300
|
|
|
11/14/2012
|
+0.40 / +0.52%
|
77.50
|
77.50
|
77.40
|
77.40
|
77.40
|
11.97
|
400
|
|
|
11/13/2012
|
-1.00 / -1.28%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
11.91
|
2,500
|
|
|
11/12/2012
|
+2.30 / +3.04%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
12.06
|
100
|
|
|