|
Closing price on 12/15/2017
|
|
| Open |
61.90 |
| High |
61.90 |
| Low |
61.00 |
| Volume |
6,070 |
| Split-adjusted Price |
51.80 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2017
|
0.00 / 0.00%
|
61.90
|
61.90
|
61.00
|
61.90
|
61.61
|
51.80
|
6,070
|
|
|
12/14/2017
|
+1.90 / +3.17%
|
60.00
|
62.00
|
60.00
|
61.90
|
61.12
|
51.80
|
8,900
|
|
|
12/13/2017
|
-2.80 / -4.46%
|
60.00
|
62.70
|
60.00
|
60.00
|
62.02
|
50.21
|
59,740
|
|
|
12/12/2017
|
+0.20 / +0.32%
|
63.90
|
63.90
|
60.00
|
62.80
|
60.56
|
52.55
|
3,600
|
|
|
12/11/2017
|
-0.20 / -0.32%
|
60.50
|
62.60
|
60.50
|
62.60
|
61.83
|
52.38
|
1,310
|
|
|
12/8/2017
|
-0.20 / -0.32%
|
63.00
|
63.00
|
60.50
|
62.80
|
61.33
|
52.55
|
2,560
|
|
|
12/7/2017
|
+2.00 / +3.28%
|
60.50
|
63.00
|
60.50
|
63.00
|
62.37
|
52.72
|
2,790
|
|
|
12/6/2017
|
-0.90 / -1.45%
|
61.20
|
61.20
|
60.00
|
61.00
|
60.49
|
51.04
|
4,910
|
|
|
12/5/2017
|
+0.90 / +1.48%
|
61.00
|
62.00
|
60.50
|
61.90
|
61.18
|
51.80
|
3,890
|
|
|
12/4/2017
|
+1.10 / +1.84%
|
60.50
|
61.00
|
59.90
|
61.00
|
60.48
|
51.04
|
15,740
|
|
|
12/1/2017
|
0.00 / 0.00%
|
59.90
|
60.00
|
59.90
|
59.90
|
59.93
|
50.12
|
8,320
|
|
|
11/30/2017
|
+0.50 / +0.84%
|
60.00
|
60.00
|
59.80
|
59.90
|
59.91
|
50.12
|
13,710
|
|
|
11/29/2017
|
+1.40 / +2.41%
|
59.20
|
59.40
|
59.20
|
59.40
|
59.33
|
49.70
|
30
|
|
|
11/28/2017
|
+0.50 / +0.87%
|
57.50
|
58.00
|
57.40
|
58.00
|
57.62
|
48.53
|
16,820
|
|
|
11/27/2017
|
0.00 / 0.00%
|
57.00
|
57.50
|
57.00
|
57.50
|
57.37
|
48.11
|
4,620
|
|
|
11/24/2017
|
0.00 / 0.00%
|
57.50
|
57.50
|
56.80
|
57.50
|
56.92
|
48.11
|
9,750
|
|
|
11/23/2017
|
0.00 / 0.00%
|
57.50
|
57.50
|
56.90
|
57.50
|
57.14
|
48.11
|
10,070
|
|
|
11/22/2017
|
+0.10 / +0.17%
|
56.70
|
57.50
|
56.70
|
57.50
|
57.27
|
48.11
|
1,500
|
|
|
11/21/2017
|
+0.40 / +0.70%
|
56.20
|
57.40
|
56.00
|
57.40
|
56.32
|
48.03
|
1,900
|
|
|
11/20/2017
|
0.00 / 0.00%
|
57.00
|
57.50
|
56.00
|
57.00
|
57.28
|
47.70
|
6,040
|
|
|
11/17/2017
|
0.00 / 0.00%
|
57.00
|
57.00
|
56.50
|
57.00
|
56.81
|
47.70
|
4,330
|
|
|
11/16/2017
|
-0.50 / -0.87%
|
58.00
|
58.00
|
57.00
|
57.00
|
57.25
|
47.70
|
9,450
|
|
|
11/15/2017
|
-2.50 / -4.17%
|
58.00
|
58.00
|
57.00
|
57.50
|
57.75
|
48.11
|
14,250
|
|
|
11/14/2017
|
0.00 / 0.00%
|
60.00
|
60.00
|
59.50
|
60.00
|
59.92
|
47.95
|
15,920
|
|
|
11/13/2017
|
0.00 / 0.00%
|
60.00
|
60.40
|
60.00
|
60.00
|
60.08
|
47.95
|
35,270
|
|
|
11/10/2017
|
0.00 / 0.00%
|
60.00
|
60.00
|
59.00
|
60.00
|
59.70
|
47.95
|
14,790
|
|
|
11/9/2017
|
+1.20 / +2.04%
|
58.80
|
60.00
|
58.50
|
60.00
|
59.45
|
47.95
|
9,740
|
|
|
11/8/2017
|
0.00 / 0.00%
|
60.00
|
60.00
|
58.00
|
58.80
|
58.58
|
46.99
|
7,750
|
|
|
11/7/2017
|
+0.90 / +1.55%
|
58.00
|
58.80
|
58.00
|
58.80
|
58.39
|
46.99
|
4,590
|
|
|
11/6/2017
|
-0.10 / -0.17%
|
57.70
|
57.90
|
57.60
|
57.90
|
57.76
|
46.27
|
8,760
|
|
|