|
Closing price on 12/14/2023
|
|
| Open |
22.20 |
| High |
22.30 |
| Low |
22.20 |
| Volume |
2,000 |
| Split-adjusted Price |
21.68 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2023
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.29
|
21.68
|
2,000
|
|
|
12/13/2023
|
-0.30 / -1.33%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.42
|
21.58
|
1,200
|
|
|
12/12/2023
|
+0.70 / +3.21%
|
22.15
|
22.50
|
22.00
|
22.50
|
22.28
|
21.87
|
2,600
|
|
|
12/11/2023
|
-0.70 / -3.11%
|
22.50
|
22.50
|
21.80
|
21.80
|
22.18
|
21.19
|
24,900
|
|
|
12/8/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.49
|
21.87
|
6,300
|
|
|
12/7/2023
|
-0.05 / -0.22%
|
22.75
|
22.75
|
22.10
|
22.50
|
22.39
|
21.87
|
2,600
|
|
|
12/6/2023
|
-0.05 / -0.22%
|
22.60
|
22.60
|
22.50
|
22.55
|
22.55
|
21.92
|
3,300
|
|
|
12/5/2023
|
-0.05 / -0.22%
|
22.70
|
22.70
|
22.10
|
22.60
|
22.53
|
21.97
|
4,500
|
|
|
12/4/2023
|
+0.60 / +2.72%
|
22.75
|
22.75
|
22.05
|
22.65
|
22.45
|
22.02
|
4,800
|
|
|
12/1/2023
|
-0.15 / -0.68%
|
22.35
|
22.40
|
21.90
|
22.05
|
22.29
|
21.44
|
19,800
|
|
|
11/30/2023
|
+0.05 / +0.23%
|
22.45
|
22.45
|
22.15
|
22.20
|
22.26
|
21.58
|
29,200
|
|
|
11/29/2023
|
+0.15 / +0.68%
|
22.50
|
22.50
|
21.95
|
22.15
|
22.18
|
21.53
|
2,100
|
|
|
11/28/2023
|
0.00 / 0.00%
|
21.75
|
22.00
|
21.70
|
22.00
|
21.82
|
21.39
|
6,100
|
|
|
11/27/2023
|
-0.25 / -1.12%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.11
|
21.39
|
3,800
|
|
|
11/24/2023
|
0.00 / 0.00%
|
22.20
|
22.25
|
21.90
|
22.25
|
22.13
|
21.63
|
6,900
|
|
|
11/23/2023
|
-0.30 / -1.33%
|
21.85
|
22.25
|
21.85
|
22.25
|
22.08
|
21.63
|
1,900
|
|
|
11/22/2023
|
-0.05 / -0.22%
|
22.50
|
22.80
|
21.80
|
22.55
|
22.26
|
21.92
|
10,400
|
|
|
11/21/2023
|
0.00 / 0.00%
|
22.55
|
22.60
|
22.30
|
22.60
|
22.57
|
21.97
|
7,300
|
|
|
11/20/2023
|
-0.30 / -1.31%
|
22.15
|
22.60
|
21.30
|
22.60
|
21.39
|
21.97
|
77,300
|
|
|
11/17/2023
|
-0.05 / -0.22%
|
23.20
|
23.20
|
22.50
|
22.90
|
22.71
|
22.26
|
10,800
|
|
|
11/16/2023
|
0.00 / 0.00%
|
22.20
|
22.95
|
22.20
|
22.95
|
22.63
|
22.31
|
3,400
|
|
|
11/15/2023
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.90
|
22.95
|
22.97
|
22.31
|
2,500
|
|
|
11/14/2023
|
0.00 / 0.00%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.97
|
22.36
|
6,600
|
|
|
11/13/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
23.00
|
22.96
|
22.36
|
9,600
|
|
|
11/10/2023
|
-0.20 / -0.86%
|
23.10
|
23.35
|
23.00
|
23.00
|
23.03
|
22.36
|
2,300
|
|
|
11/9/2023
|
-0.05 / -0.22%
|
23.10
|
23.20
|
21.65
|
23.20
|
22.18
|
22.55
|
55,000
|
|
|
11/8/2023
|
+0.30 / +1.31%
|
23.00
|
23.25
|
22.95
|
23.25
|
23.11
|
22.60
|
2,200
|
|
|
11/7/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
22.31
|
2,300
|
|
|
11/6/2023
|
-0.30 / -1.29%
|
23.25
|
23.25
|
22.95
|
22.95
|
23.01
|
22.31
|
7,800
|
|
|
11/3/2023
|
0.00 / 0.00%
|
22.80
|
23.25
|
22.80
|
23.25
|
23.21
|
22.60
|
1,200
|
|
|