|
Closing price on 12/13/2006
|
|
| Open |
60.50 |
| High |
61.00 |
| Low |
60.50 |
| Volume |
1,510 |
| Split-adjusted Price |
3.57 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2006
|
+2.50 / +4.27%
|
60.50
|
61.00
|
60.50
|
61.00
|
61.00
|
3.57
|
1,510
|
|
|
12/12/2006
|
+2.50 / +4.46%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
3.43
|
15,000
|
|
|
12/11/2006
|
+2.50 / +4.67%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
3.28
|
11,020
|
|
|
12/8/2006
|
+2.50 / +4.90%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
3.13
|
1,400
|
|
|
12/7/2006
|
+2.00 / +4.08%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
2.99
|
38,000
|
|
|
12/6/2006
|
+49.00 / +0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
2.87
|
20,110
|
|
|