Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2016	-0.20 / -0.36%	55.50	56.00	55.00	55.10	55.14	40.50	4,280
12/9/2016	0.00 / 0.00%	55.30	55.30	55.00	55.30	55.23	40.64	1,950
12/8/2016	0.00 / 0.00%	55.30	55.30	55.10	55.30	55.25	40.64	680
12/7/2016	+0.10 / +0.18%	55.00	55.50	55.00	55.30	55.06	40.64	4,250
12/6/2016	-0.60 / -1.08%	55.80	55.80	55.20	55.20	55.48	40.57	4,470
12/5/2016	-0.20 / -0.36%	56.50	56.50	55.80	55.80	55.83	41.01	5,570
12/2/2016	0.00 / 0.00%	56.90	56.90	56.00	56.00	56.35	41.16	3,780
12/1/2016	0.00 / 0.00%	57.00	57.00	56.00	56.00	56.01	41.16	8,570
11/30/2016	+0.90 / +1.63%	56.00	56.00	55.70	56.00	55.97	41.16	21,940
11/29/2016	0.00 / 0.00%	55.20	55.20	55.10	55.10	55.15	40.50	710
11/28/2016	-0.50 / -0.90%	55.60	55.60	55.00	55.10	55.09	40.50	4,520
11/25/2016	+0.60 / +1.09%	55.00	55.60	54.20	55.60	54.74	40.86	4,640
11/24/2016	+0.40 / +0.73%	54.70	55.50	54.70	55.00	55.19	40.42	7,320
11/23/2016	-0.50 / -0.91%	55.20	55.20	54.60	54.60	55.02	40.13	13,740
11/22/2016	-1.20 / -2.13%	56.30	56.30	55.00	55.10	55.21	40.50	17,570
11/21/2016	-0.20 / -0.35%	56.20	56.30	55.50	56.30	55.77	41.38	2,080
11/18/2016	+0.50 / +0.89%	55.70	56.60	55.20	56.50	55.76	41.53	12,320
11/17/2016	-0.10 / -0.18%	56.70	56.70	55.50	56.00	55.87	41.16	5,710
11/16/2016	-0.20 / -0.36%	56.10	56.30	55.90	56.10	55.99	41.23	10,770
11/15/2016	-0.10 / -0.18%	56.30	56.30	56.10	56.30	56.27	41.38	14,750
11/14/2016	-0.10 / -0.18%	56.50	56.50	56.40	56.40	56.44	41.45	3,030
11/11/2016	-0.50 / -0.88%	56.90	56.90	56.40	56.50	56.74	41.53	1,780
11/10/2016	+1.90 / +3.45%	55.50	57.00	55.50	57.00	56.51	41.89	21,960
11/9/2016	-1.40 / -2.48%	55.30	56.30	52.60	55.10	55.15	40.50	5,970
11/8/2016	0.00 / 0.00%	54.60	57.00	54.60	56.50	55.66	41.53	10,870
11/7/2016	0.00 / 0.00%	56.50	57.00	55.60	56.50	56.56	41.53	1,220
11/4/2016	+1.00 / +1.80%	55.50	57.00	55.50	56.50	55.75	41.53	44,950
11/3/2016	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	40.79	21,750
11/2/2016	+0.30 / +0.54%	55.50	55.60	55.40	55.50	55.49	40.79	17,590
11/1/2016	0.00 / 0.00%	55.20	55.50	55.00	55.20	55.16	40.57	21,030

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold