|
Closing price on 12/11/2015
|
|
| Open |
50.30 |
| High |
50.80 |
| Low |
50.30 |
| Volume |
1,300 |
| Split-adjusted Price |
36.28 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2015
|
0.00 / 0.00%
|
50.30
|
50.80
|
50.30
|
50.30
|
50.34
|
36.28
|
1,300
|
|
|
12/10/2015
|
-0.40 / -0.79%
|
50.80
|
50.80
|
50.20
|
50.30
|
50.51
|
36.28
|
1,500
|
|
|
12/9/2015
|
-1.50 / -2.87%
|
51.10
|
51.10
|
50.70
|
50.70
|
51.00
|
36.57
|
9,300
|
|
|
12/8/2015
|
+0.30 / +0.58%
|
52.50
|
52.50
|
52.20
|
52.20
|
52.30
|
36.57
|
300
|
|
|
12/7/2015
|
0.00 / 0.00%
|
52.00
|
53.00
|
51.90
|
51.90
|
52.34
|
36.36
|
5,400
|
|
|
12/4/2015
|
+0.20 / +0.39%
|
51.90
|
52.00
|
51.80
|
51.90
|
51.92
|
36.36
|
4,800
|
|
|
12/3/2015
|
0.00 / 0.00%
|
51.70
|
51.70
|
51.70
|
51.70
|
51.70
|
36.22
|
1,000
|
|
|
12/2/2015
|
0.00 / 0.00%
|
51.90
|
51.90
|
51.60
|
51.70
|
51.80
|
36.22
|
1,100
|
|
|
12/1/2015
|
-0.20 / -0.39%
|
51.90
|
51.90
|
51.70
|
51.70
|
51.90
|
36.22
|
5,300
|
|
|
11/30/2015
|
-0.10 / -0.19%
|
52.00
|
52.00
|
50.80
|
51.90
|
52.00
|
36.36
|
1,700
|
|
|
11/27/2015
|
-0.70 / -1.33%
|
52.30
|
52.50
|
51.00
|
52.00
|
51.95
|
36.43
|
1,300
|
|
|
11/26/2015
|
+1.00 / +1.93%
|
52.00
|
52.90
|
52.00
|
52.70
|
52.23
|
36.92
|
3,600
|
|
|
11/25/2015
|
-0.80 / -1.52%
|
52.00
|
52.00
|
49.00
|
51.70
|
51.32
|
36.22
|
9,600
|
|
|
11/24/2015
|
+1.20 / +2.34%
|
52.00
|
52.50
|
51.70
|
52.50
|
52.38
|
36.78
|
1,800
|
|
|
11/23/2015
|
+0.30 / +0.59%
|
52.00
|
53.00
|
51.20
|
51.30
|
51.77
|
35.94
|
1,500
|
|
|
11/20/2015
|
0.00 / 0.00%
|
53.00
|
53.00
|
51.00
|
51.00
|
51.44
|
35.73
|
800
|
|
|
11/19/2015
|
-2.00 / -3.77%
|
52.00
|
52.00
|
51.00
|
51.00
|
51.29
|
35.73
|
13,300
|
|
|
11/18/2015
|
0.00 / 0.00%
|
50.00
|
53.00
|
50.00
|
53.00
|
51.48
|
37.13
|
5,900
|
|
|
11/17/2015
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
37.13
|
380
|
|
|
11/16/2015
|
-0.10 / -0.19%
|
52.20
|
53.00
|
52.20
|
53.00
|
52.23
|
37.13
|
2,000
|
|
|
11/13/2015
|
+0.10 / +0.19%
|
52.30
|
53.30
|
52.10
|
53.10
|
52.71
|
37.20
|
2,100
|
|
|
11/12/2015
|
-0.30 / -0.56%
|
52.20
|
53.30
|
52.20
|
53.00
|
53.02
|
37.13
|
2,700
|
|
|
11/11/2015
|
0.00 / 0.00%
|
53.30
|
53.30
|
53.30
|
53.30
|
53.30
|
37.34
|
0
|
|
|
11/10/2015
|
-0.60 / -1.11%
|
53.30
|
53.30
|
53.30
|
53.30
|
53.30
|
37.34
|
900
|
|
|
11/9/2015
|
+0.30 / +0.56%
|
53.00
|
53.90
|
52.50
|
53.90
|
52.98
|
37.76
|
2,400
|
|
|
11/6/2015
|
+1.40 / +2.68%
|
52.30
|
53.60
|
52.30
|
53.60
|
52.36
|
37.55
|
1,100
|
|
|
11/5/2015
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.20
|
52.20
|
52.38
|
36.57
|
8,200
|
|
|
11/4/2015
|
0.00 / 0.00%
|
53.50
|
54.00
|
52.20
|
52.20
|
52.75
|
36.57
|
11,900
|
|
|
11/3/2015
|
-0.40 / -0.76%
|
52.60
|
53.00
|
52.00
|
52.20
|
52.83
|
36.57
|
10,000
|
|
|
11/2/2015
|
-1.40 / -2.59%
|
53.50
|
53.50
|
52.60
|
52.60
|
53.20
|
36.85
|
4,300
|
|
|