|
Closing price on 12/10/2018
|
|
| Open |
57.30 |
| High |
61.70 |
| Low |
57.30 |
| Volume |
2,030 |
| Split-adjusted Price |
51.89 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2018
|
+1.80 / +3.01%
|
57.30
|
61.70
|
57.30
|
61.70
|
57.64
|
51.89
|
2,030
|
|
|
12/7/2018
|
-1.50 / -2.44%
|
58.20
|
61.40
|
58.20
|
59.90
|
59.43
|
50.37
|
90
|
|
|
12/6/2018
|
+0.40 / +0.66%
|
62.00
|
62.00
|
61.00
|
61.40
|
61.60
|
51.64
|
30
|
|
|
12/5/2018
|
-1.40 / -2.24%
|
58.30
|
61.00
|
58.30
|
61.00
|
59.65
|
51.30
|
40
|
|
|
12/4/2018
|
+0.40 / +0.65%
|
58.10
|
63.30
|
58.10
|
62.40
|
60.00
|
52.48
|
50
|
|
|
12/3/2018
|
+1.00 / +1.64%
|
62.40
|
62.40
|
62.00
|
62.00
|
62.20
|
52.14
|
20
|
|
|
11/30/2018
|
+3.80 / +6.64%
|
57.50
|
61.10
|
57.50
|
61.00
|
59.67
|
51.30
|
7,290
|
|
|
11/29/2018
|
-0.20 / -0.35%
|
55.00
|
61.40
|
55.00
|
57.20
|
57.82
|
48.10
|
4,220
|
|
|
11/28/2018
|
+3.20 / +5.90%
|
57.40
|
57.40
|
57.40
|
57.40
|
57.40
|
48.27
|
10
|
|
|
11/27/2018
|
-2.40 / -4.24%
|
55.00
|
55.00
|
54.20
|
54.20
|
54.60
|
45.58
|
20
|
|
|
11/26/2018
|
0.00 / 0.00%
|
57.50
|
58.40
|
56.60
|
56.60
|
57.28
|
47.60
|
170
|
|
|
11/23/2018
|
-0.80 / -1.39%
|
56.60
|
56.60
|
56.60
|
56.60
|
56.60
|
47.60
|
10
|
|
|
11/22/2018
|
+1.90 / +3.42%
|
57.40
|
57.40
|
57.40
|
57.40
|
57.40
|
48.27
|
10
|
|
|
11/21/2018
|
-2.00 / -3.48%
|
57.40
|
57.40
|
55.50
|
55.50
|
57.14
|
46.67
|
70
|
|
|
11/20/2018
|
0.00 / 0.00%
|
54.80
|
57.50
|
54.80
|
57.50
|
56.15
|
48.36
|
20
|
|
|
11/19/2018
|
+2.00 / +3.60%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
48.36
|
10
|
|
|
11/16/2018
|
-0.70 / -1.25%
|
56.20
|
56.20
|
55.50
|
55.50
|
55.87
|
46.67
|
2,470
|
|
|
11/15/2018
|
-0.70 / -1.23%
|
57.40
|
57.40
|
56.20
|
56.20
|
56.80
|
47.26
|
30
|
|
|
11/14/2018
|
-0.10 / -0.18%
|
57.00
|
57.00
|
56.40
|
56.90
|
56.86
|
47.85
|
2,040
|
|
|
11/13/2018
|
0.00 / 0.00%
|
57.00
|
57.00
|
56.50
|
57.00
|
56.98
|
47.94
|
3,580
|
|
|
11/12/2018
|
-0.30 / -0.52%
|
57.30
|
57.30
|
57.00
|
57.00
|
57.14
|
47.94
|
2,730
|
|
|
11/9/2018
|
+0.10 / +0.17%
|
57.30
|
58.00
|
57.30
|
57.30
|
57.48
|
48.19
|
90
|
|
|
11/8/2018
|
+0.10 / +0.18%
|
59.70
|
59.80
|
57.20
|
57.20
|
58.48
|
48.10
|
40
|
|
|
11/7/2018
|
+0.10 / +0.18%
|
57.10
|
57.10
|
57.00
|
57.10
|
57.08
|
48.02
|
90
|
|
|
11/6/2018
|
-0.50 / -0.87%
|
61.20
|
61.20
|
56.20
|
57.00
|
58.90
|
47.94
|
80
|
|
|
11/5/2018
|
0.00 / 0.00%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
48.36
|
50
|
|
|
11/2/2018
|
+1.40 / +2.50%
|
59.90
|
60.00
|
57.50
|
57.50
|
58.97
|
48.36
|
390
|
|
|
11/1/2018
|
+1.10 / +2.00%
|
57.80
|
58.80
|
56.10
|
56.10
|
58.11
|
47.18
|
1,480
|
|
|
10/31/2018
|
-2.80 / -4.84%
|
57.80
|
59.00
|
54.20
|
55.00
|
57.46
|
46.25
|
2,280
|
|
|
10/30/2018
|
0.00 / 0.00%
|
59.00
|
59.00
|
57.80
|
57.80
|
58.40
|
48.61
|
610
|
|
|