Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	+1.20 / +2.04%	58.80	60.00	58.50	60.00	59.45	46.77	9,740
11/8/2017	0.00 / 0.00%	60.00	60.00	58.00	58.80	58.58	45.83	7,750
11/7/2017	+0.90 / +1.55%	58.00	58.80	58.00	58.80	58.39	45.83	4,590
11/6/2017	-0.10 / -0.17%	57.70	57.90	57.60	57.90	57.76	45.13	8,760
11/3/2017	-0.30 / -0.51%	58.00	58.20	57.60	58.00	57.86	45.21	8,210
11/2/2017	-0.10 / -0.17%	58.50	58.50	57.70	58.30	58.22	45.44	1,460
11/1/2017	-0.10 / -0.17%	58.00	58.50	57.50	58.40	58.01	45.52	4,120
10/31/2017	0.00 / 0.00%	58.00	58.50	57.50	58.50	57.92	45.60	4,420
10/30/2017	+0.50 / +0.86%	58.00	58.50	57.60	58.50	58.09	45.60	3,030
10/27/2017	0.00 / 0.00%	58.00	58.50	57.60	58.00	58.00	45.21	11,500
10/26/2017	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.12	45.21	5,970
10/25/2017	-1.00 / -1.69%	58.50	58.50	57.50	58.00	57.84	45.21	9,630
10/24/2017	0.00 / 0.00%	59.80	59.80	57.60	59.00	58.22	45.99	4,260
10/23/2017	-1.30 / -2.16%	60.30	60.80	58.00	59.00	59.91	45.99	12,820
10/20/2017	0.00 / 0.00%	61.40	61.40	59.70	60.30	60.11	47.00	20,830
10/19/2017	+0.80 / +1.34%	60.00	61.00	59.70	60.30	60.23	47.00	17,550
10/18/2017	+3.00 / +5.31%	57.60	60.40	57.60	59.50	59.78	46.38	30,280
10/17/2017	+2.30 / +4.24%	55.00	56.50	54.90	56.50	55.53	44.04	18,440
10/16/2017	-0.80 / -1.45%	53.90	55.00	53.90	54.20	54.24	42.25	3,890
10/13/2017	+0.70 / +1.29%	55.00	55.00	54.20	55.00	54.22	42.87	4,980
10/12/2017	+0.20 / +0.37%	54.50	54.50	54.30	54.30	54.33	42.32	2,540
10/11/2017	-0.90 / -1.64%	55.00	55.00	54.10	54.10	54.96	42.17	10,190
10/10/2017	+1.80 / +3.38%	55.00	55.00	55.00	55.00	55.00	42.87	20
10/9/2017	-0.30 / -0.56%	54.00	54.00	53.00	53.20	53.54	41.47	6,340
10/6/2017	-0.50 / -0.93%	54.00	54.00	53.50	53.50	54.00	41.70	1,000
10/5/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	42.09	3,820
10/4/2017	-0.90 / -1.64%	54.00	54.00	54.00	54.00	54.00	42.09	7,350
10/3/2017	+0.90 / +1.67%	54.00	54.90	53.10	54.90	53.66	42.79	11,760
10/2/2017	+0.50 / +0.93%	53.30	54.00	53.30	54.00	53.49	42.09	2,580
9/29/2017	0.00 / 0.00%	54.70	54.70	53.50	53.50	54.10	41.70	20

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold