|
Closing price on 11/7/2024
|
|
| Open |
16.95 |
| High |
17.40 |
| Low |
16.35 |
| Volume |
8,900 |
| Split-adjusted Price |
17.10 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2024
|
+0.15 / +0.88%
|
16.95
|
17.40
|
16.35
|
17.10
|
16.85
|
17.10
|
8,900
|
|
|
11/6/2024
|
+0.15 / +0.89%
|
16.90
|
16.95
|
16.90
|
16.95
|
16.95
|
16.95
|
1,100
|
|
|
11/5/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.55
|
16.80
|
16.74
|
16.80
|
3,000
|
|
|
11/4/2024
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.75
|
16.80
|
4,600
|
|
|
11/1/2024
|
-0.20 / -1.18%
|
16.85
|
16.85
|
16.70
|
16.70
|
16.80
|
16.70
|
3,700
|
|
|
10/31/2024
|
-0.05 / -0.29%
|
16.25
|
16.95
|
16.25
|
16.90
|
16.88
|
16.90
|
3,000
|
|
|
10/30/2024
|
-0.05 / -0.29%
|
16.50
|
17.00
|
16.50
|
16.95
|
16.95
|
16.95
|
1,000
|
|
|
10/29/2024
|
-0.30 / -1.73%
|
17.05
|
17.05
|
16.90
|
17.00
|
16.93
|
17.00
|
1,200
|
|
|
10/28/2024
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.70
|
17.30
|
16.84
|
17.30
|
8,900
|
|
|
10/25/2024
|
-0.05 / -0.29%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
500
|
|
|
10/24/2024
|
-0.10 / -0.57%
|
17.30
|
17.35
|
17.00
|
17.35
|
17.06
|
17.35
|
4,300
|
|
|
10/23/2024
|
-0.05 / -0.29%
|
17.40
|
17.45
|
17.40
|
17.45
|
17.43
|
17.45
|
400
|
|
|
10/22/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
10/21/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
200
|
|
|
10/18/2024
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.69
|
17.50
|
2,900
|
|
|
10/17/2024
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.70
|
17.60
|
17.70
|
1,400
|
|
|
10/16/2024
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
300
|
|
|
10/15/2024
|
-0.10 / -0.57%
|
17.60
|
17.80
|
16.50
|
17.50
|
17.55
|
17.50
|
6,400
|
|
|
10/14/2024
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.65
|
17.60
|
4,100
|
|
|
10/11/2024
|
0.00 / 0.00%
|
17.70
|
17.85
|
17.45
|
17.70
|
17.72
|
17.70
|
1,000
|
|
|
10/10/2024
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.40
|
17.70
|
17.56
|
17.70
|
1,500
|
|
|
10/9/2024
|
+0.15 / +0.86%
|
17.60
|
17.70
|
17.45
|
17.60
|
17.59
|
17.60
|
4,700
|
|
|
10/8/2024
|
+0.05 / +0.28%
|
18.10
|
18.10
|
17.60
|
17.95
|
17.87
|
17.45
|
5,100
|
|
|
10/7/2024
|
-0.05 / -0.28%
|
17.95
|
18.00
|
17.90
|
17.90
|
17.97
|
17.40
|
1,600
|
|
|
10/4/2024
|
+0.05 / +0.28%
|
17.60
|
18.00
|
17.60
|
17.95
|
17.86
|
17.45
|
1,500
|
|
|
10/3/2024
|
0.00 / 0.00%
|
17.90
|
17.95
|
17.90
|
17.90
|
17.91
|
17.40
|
2,600
|
|
|
10/2/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.93
|
17.40
|
400
|
|
|
10/1/2024
|
0.00 / 0.00%
|
17.90
|
17.95
|
17.90
|
17.90
|
17.91
|
17.40
|
2,600
|
|
|
9/30/2024
|
-0.05 / -0.28%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.93
|
17.40
|
6,700
|
|
|
9/27/2024
|
+0.25 / +1.41%
|
18.10
|
18.20
|
17.85
|
17.95
|
18.06
|
17.45
|
6,500
|
|
|