Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2010	+1.70 / +3.75%	47.00	47.00	46.00	47.00	47.00	6.29	7,400
11/29/2010	+1.70 / +3.90%	45.40	45.40	45.00	45.30	45.30	6.06	5,600
11/26/2010	-0.20 / -0.46%	45.00	45.00	43.60	43.60	43.60	5.83	1,400
11/25/2010	+0.80 / +1.86%	43.50	43.80	43.50	43.80	43.80	5.86	6,800
11/24/2010	0.00 / 0.00%	42.10	43.00	42.10	43.00	43.00	5.75	5,300
11/23/2010	+1.30 / +3.12%	42.00	44.00	42.00	43.00	43.00	5.75	7,000
11/22/2010	0.00 / 0.00%	41.50	41.70	41.50	41.70	41.70	5.58	1,500
11/19/2010	-0.30 / -0.71%	42.00	42.00	41.70	41.70	41.70	5.58	2,800
11/18/2010	+1.40 / +3.45%	41.80	42.00	41.20	42.00	42.00	5.62	6,200
11/17/2010	+0.60 / +1.50%	41.90	41.90	40.60	40.60	40.60	5.43	7,800
11/16/2010	-2.00 / -4.76%	42.00	42.00	40.00	40.00	40.00	5.35	5,600
11/15/2010	-1.00 / -2.33%	42.10	42.10	41.90	42.00	42.00	5.62	3,700
11/12/2010	-0.10 / -0.23%	42.10	43.00	42.00	43.00	43.00	5.75	6,000
11/11/2010	-1.90 / -4.22%	43.10	43.10	43.10	43.10	43.10	5.76	500
11/10/2010	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	6.02	100
11/9/2010	-0.50 / -1.15%	43.10	43.10	43.00	43.00	43.00	5.75	1,400
11/8/2010	-0.50 / -1.14%	44.00	44.00	43.50	43.50	43.50	5.82	1,500
11/5/2010	0.00 / 0.00%	44.00	44.50	44.00	44.00	44.00	5.88	3,700
11/4/2010	0.00 / 0.00%	44.10	44.10	44.00	44.00	44.00	5.88	5,000
11/3/2010	-0.10 / -0.23%	43.80	44.20	43.80	44.00	44.00	5.88	900
11/2/2010	+0.40 / +0.92%	43.60	45.00	43.60	44.10	44.10	5.90	2,700
11/1/2010	-1.40 / -3.10%	43.60	43.70	43.60	43.70	43.70	5.84	300
10/29/2010	-0.40 / -0.88%	45.50	45.50	45.10	45.10	45.10	6.03	200
10/28/2010	-0.70 / -1.52%	45.90	46.00	45.50	45.50	45.50	6.08	1,200
10/27/2010	-0.70 / -1.49%	46.20	46.20	46.20	46.20	46.20	6.18	100
10/26/2010	+0.90 / +1.96%	46.50	46.90	46.50	46.90	46.90	6.27	900
10/25/2010	+2.00 / +4.55%	43.60	46.00	43.50	46.00	46.00	6.15	4,100
10/22/2010	-1.30 / -2.87%	43.10	44.00	43.10	44.00	44.00	5.88	3,700
10/21/2010	-1.20 / -2.58%	45.00	45.70	45.00	45.30	45.30	6.06	3,700
10/20/2010	-0.10 / -0.21%	46.90	46.90	45.00	46.50	46.50	6.22	500

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold