Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2015	-0.80 / -1.52%	52.00	52.00	49.00	51.70	51.32	36.22	9,600
11/24/2015	+1.20 / +2.34%	52.00	52.50	51.70	52.50	52.38	36.78	1,800
11/23/2015	+0.30 / +0.59%	52.00	53.00	51.20	51.30	51.77	35.94	1,500
11/20/2015	0.00 / 0.00%	53.00	53.00	51.00	51.00	51.44	35.73	800
11/19/2015	-2.00 / -3.77%	52.00	52.00	51.00	51.00	51.29	35.73	13,300
11/18/2015	0.00 / 0.00%	50.00	53.00	50.00	53.00	51.48	37.13	5,900
11/17/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	37.13	380
11/16/2015	-0.10 / -0.19%	52.20	53.00	52.20	53.00	52.23	37.13	2,000
11/13/2015	+0.10 / +0.19%	52.30	53.30	52.10	53.10	52.71	37.20	2,100
11/12/2015	-0.30 / -0.56%	52.20	53.30	52.20	53.00	53.02	37.13	2,700
11/11/2015	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	37.34	0
11/10/2015	-0.60 / -1.11%	53.30	53.30	53.30	53.30	53.30	37.34	900
11/9/2015	+0.30 / +0.56%	53.00	53.90	52.50	53.90	52.98	37.76	2,400
11/6/2015	+1.40 / +2.68%	52.30	53.60	52.30	53.60	52.36	37.55	1,100
11/5/2015	0.00 / 0.00%	52.50	52.50	52.20	52.20	52.38	36.57	8,200
11/4/2015	0.00 / 0.00%	53.50	54.00	52.20	52.20	52.75	36.57	11,900
11/3/2015	-0.40 / -0.76%	52.60	53.00	52.00	52.20	52.83	36.57	10,000
11/2/2015	-1.40 / -2.59%	53.50	53.50	52.60	52.60	53.20	36.85	4,300
10/30/2015	-0.50 / -0.92%	58.00	58.00	54.00	54.00	54.35	37.83	7,200
10/29/2015	+1.90 / +3.61%	52.60	55.00	52.60	54.50	53.51	38.18	3,300
10/28/2015	-0.20 / -0.38%	52.80	52.90	52.00	52.60	52.22	36.85	12,200
10/27/2015	-0.60 / -1.12%	53.40	53.40	52.80	52.80	53.29	36.99	14,300
10/26/2015	+2.90 / +5.74%	51.00	53.40	50.50	53.40	51.49	37.41	1,100
10/23/2015	-2.40 / -4.54%	50.00	51.00	50.00	50.50	50.56	35.38	12,800
10/22/2015	-0.70 / -1.31%	53.50	53.50	52.20	52.90	52.60	37.06	8,300
10/21/2015	+0.30 / +0.56%	54.00	54.00	53.00	53.60	53.75	37.55	2,300
10/20/2015	+0.90 / +1.72%	47.30	53.30	47.30	53.30	50.83	37.34	900
10/19/2015	+0.40 / +0.77%	52.10	52.50	52.00	52.40	52.24	36.71	8,700
10/16/2015	-1.60 / -2.99%	53.60	53.60	52.00	52.00	52.48	36.43	5,300
10/15/2015	+0.60 / +1.13%	53.20	53.60	52.00	53.60	53.21	37.55	10,800

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold