|
Closing price on 11/20/2019
|
|
| Open |
44.90 |
| High |
44.90 |
| Low |
44.00 |
| Volume |
1,900 |
| Split-adjusted Price |
38.65 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2019
|
0.00 / 0.00%
|
44.90
|
44.90
|
44.00
|
44.00
|
44.74
|
38.65
|
1,900
|
|
|
11/19/2019
|
+0.35 / +0.80%
|
44.00
|
44.00
|
43.90
|
44.00
|
43.98
|
38.65
|
2,210
|
|
|
11/18/2019
|
-0.35 / -0.80%
|
45.00
|
45.00
|
43.65
|
43.65
|
44.33
|
38.34
|
130
|
|
|
11/15/2019
|
-0.80 / -1.79%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
38.65
|
2,700
|
|
|
11/14/2019
|
+0.85 / +1.93%
|
44.00
|
44.80
|
44.00
|
44.80
|
44.14
|
39.35
|
1,110
|
|
|
11/13/2019
|
+0.20 / +0.46%
|
43.70
|
43.95
|
43.70
|
43.95
|
43.83
|
38.60
|
1,030
|
|
|
11/12/2019
|
+0.05 / +0.11%
|
43.75
|
43.75
|
43.75
|
43.75
|
43.75
|
38.43
|
550
|
|
|
11/11/2019
|
+0.10 / +0.23%
|
43.80
|
43.80
|
43.70
|
43.70
|
43.75
|
38.38
|
1,100
|
|
|
11/8/2019
|
+0.10 / +0.23%
|
43.50
|
43.60
|
43.50
|
43.60
|
43.55
|
38.30
|
120
|
|
|
11/7/2019
|
-1.20 / -2.68%
|
44.00
|
44.00
|
43.50
|
43.50
|
43.75
|
38.21
|
80
|
|
|
11/6/2019
|
+1.70 / +3.95%
|
43.50
|
44.70
|
43.50
|
44.70
|
44.44
|
39.26
|
630
|
|
|
11/5/2019
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
37.77
|
100
|
|
|
11/4/2019
|
+0.40 / +0.94%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
37.77
|
430
|
|
|
11/1/2019
|
0.00 / 0.00%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
37.42
|
0
|
|
|
10/31/2019
|
-2.40 / -5.33%
|
43.00
|
43.00
|
42.60
|
42.60
|
42.80
|
37.42
|
150
|
|
|
10/30/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
39.53
|
0
|
|
|
10/29/2019
|
+1.00 / +2.27%
|
44.00
|
45.60
|
44.00
|
45.00
|
45.08
|
39.53
|
1,220
|
|
|
10/28/2019
|
-1.00 / -2.22%
|
44.60
|
44.60
|
44.00
|
44.00
|
44.55
|
38.65
|
2,200
|
|
|
10/25/2019
|
+0.50 / +1.12%
|
44.50
|
45.00
|
44.00
|
45.00
|
44.44
|
39.53
|
270
|
|
|
10/24/2019
|
+0.30 / +0.68%
|
44.00
|
45.00
|
44.00
|
44.50
|
44.38
|
39.09
|
460
|
|
|
10/23/2019
|
0.00 / 0.00%
|
44.20
|
44.20
|
44.20
|
44.20
|
44.20
|
38.82
|
10
|
|
|
10/22/2019
|
+2.80 / +6.76%
|
44.25
|
44.25
|
44.20
|
44.20
|
44.23
|
38.82
|
180
|
|
|
10/21/2019
|
-2.95 / -6.65%
|
44.60
|
44.60
|
41.40
|
41.40
|
41.61
|
36.36
|
4,350
|
|
|
10/18/2019
|
+0.25 / +0.57%
|
45.00
|
45.00
|
44.35
|
44.35
|
44.68
|
38.96
|
110
|
|
|
10/17/2019
|
0.00 / 0.00%
|
44.70
|
44.70
|
44.10
|
44.10
|
44.44
|
38.74
|
270
|
|
|
10/16/2019
|
-0.90 / -2.00%
|
44.50
|
44.80
|
44.10
|
44.10
|
44.38
|
38.74
|
730
|
|
|
10/15/2019
|
-0.40 / -0.88%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
39.53
|
10
|
|
|
10/14/2019
|
-1.45 / -3.09%
|
45.00
|
45.50
|
45.00
|
45.40
|
45.23
|
39.88
|
290
|
|
|
10/11/2019
|
+1.35 / +2.97%
|
46.75
|
46.85
|
46.75
|
46.85
|
46.80
|
41.15
|
100
|
|
|
10/10/2019
|
-0.50 / -1.09%
|
46.00
|
46.00
|
45.50
|
45.50
|
45.75
|
39.97
|
20
|
|
|