Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2007	0.00 / 0.00%	390.00	403.00	390.00	395.00	395.00	23.28	10,470
11/15/2007	-11.00 / -2.71%	402.00	402.00	392.00	395.00	395.00	23.28	12,330
11/14/2007	+19.00 / +4.91%	395.00	406.00	395.00	406.00	406.00	23.93	16,160
11/13/2007	-20.00 / -4.91%	400.00	405.00	387.00	387.00	387.00	22.81	16,050
11/12/2007	-12.00 / -2.86%	404.00	416.00	404.00	407.00	407.00	23.99	7,340
11/9/2007	-19.00 / -4.34%	417.00	429.00	417.00	419.00	419.00	24.69	24,890
11/8/2007	+20.00 / +4.78%	438.00	438.00	435.00	438.00	438.00	25.81	40,730
11/7/2007	+12.00 / +2.96%	415.00	418.00	410.00	418.00	418.00	24.63	25,930
11/6/2007	+7.00 / +1.75%	400.00	406.00	400.00	406.00	406.00	23.93	23,050
11/5/2007	-6.00 / -1.48%	405.00	407.00	399.00	399.00	399.00	23.51	5,660
11/2/2007	+8.00 / +2.02%	404.00	409.00	400.00	405.00	405.00	23.87	18,570
11/1/2007	+1.00 / +0.25%	400.00	400.00	397.00	397.00	397.00	23.40	7,130
10/31/2007	+2.00 / +0.51%	390.00	396.00	390.00	396.00	396.00	23.34	7,110
10/30/2007	+4.00 / +1.03%	400.00	400.00	394.00	394.00	394.00	23.22	8,220
10/29/2007	-14.00 / -3.47%	400.00	400.00	390.00	390.00	390.00	22.98	16,130
10/26/2007	-2.00 / -0.49%	406.00	407.00	404.00	404.00	404.00	23.81	7,290
10/25/2007	+2.00 / +0.50%	404.00	412.00	404.00	406.00	406.00	23.93	8,840
10/24/2007	+4.00 / +1.00%	400.00	410.00	400.00	404.00	404.00	23.81	21,790
10/23/2007	0.00 / 0.00%	400.00	400.00	396.00	400.00	400.00	23.57	13,960
10/22/2007	0.00 / 0.00%	390.00	405.00	390.00	400.00	400.00	23.57	13,620
10/19/2007	0.00 / 0.00%	400.00	400.00	392.00	400.00	400.00	23.57	27,170
10/18/2007	-20.00 / -4.76%	408.00	418.00	400.00	400.00	400.00	23.57	28,590
10/17/2007	-22.00 / -4.98%	435.00	435.00	420.00	420.00	420.00	24.75	23,130
10/16/2007	+11.00 / +2.55%	450.00	450.00	440.00	442.00	442.00	26.05	21,020
10/15/2007	+20.00 / +4.87%	430.00	431.00	420.00	431.00	431.00	25.40	40,870
10/12/2007	+19.00 / +4.85%	411.00	411.00	403.00	411.00	411.00	24.22	60,070
10/11/2007	+14.00 / +3.70%	382.00	392.00	382.00	392.00	392.00	23.10	39,790
10/10/2007	-3.00 / -0.79%	389.00	389.00	378.00	378.00	378.00	22.28	10,050
10/9/2007	-9.00 / -2.31%	382.00	386.00	381.00	381.00	381.00	22.45	11,560
10/8/2007	+10.00 / +2.63%	399.00	399.00	390.00	390.00	390.00	22.98	47,610

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold