Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2012	+2.30 / +3.04%	78.00	78.00	78.00	78.00	78.00	12.06	100
11/9/2012	0.00 / 0.00%	75.70	75.70	75.70	75.70	75.70	11.71	0
11/8/2012	+0.70 / +0.93%	75.50	75.70	75.00	75.70	75.70	11.71	1,300
11/7/2012	-0.40 / -0.53%	75.00	75.00	75.00	75.00	75.00	11.60	2,800
11/6/2012	+0.40 / +0.53%	75.00	75.40	75.00	75.40	75.40	11.66	900
11/5/2012	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	11.60	1,300
11/2/2012	-0.70 / -0.92%	75.00	75.00	75.00	75.00	75.00	11.60	1,100
11/1/2012	+0.70 / +0.93%	75.00	76.00	75.00	75.70	75.70	11.71	1,000
10/31/2012	-1.00 / -1.32%	75.10	75.10	75.00	75.00	75.00	11.60	4,700
10/30/2012	+0.10 / +0.13%	76.00	76.00	76.00	76.00	76.00	11.75	2,300
10/29/2012	0.00 / 0.00%	76.00	76.20	75.20	75.90	75.90	11.74	600
10/26/2012	-0.10 / -0.13%	75.80	75.90	75.80	75.90	75.90	11.74	1,000
10/25/2012	+1.20 / +1.60%	74.80	76.00	74.80	76.00	76.00	11.75	5,600
10/24/2012	+0.90 / +1.22%	73.90	74.80	73.90	74.80	74.80	11.57	5,500
10/23/2012	+0.10 / +0.14%	73.70	73.90	73.70	73.90	73.90	11.43	800
10/22/2012	+1.30 / +1.79%	72.50	74.90	72.00	73.80	73.80	11.41	2,700
10/19/2012	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	11.21	2,100
10/18/2012	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	11.21	500
10/17/2012	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	11.21	0
10/16/2012	+1.00 / +1.40%	72.00	72.50	72.00	72.50	72.50	11.21	900
10/15/2012	+0.50 / +0.70%	72.90	72.90	71.50	71.50	71.50	11.06	800
10/12/2012	-0.20 / -0.28%	71.20	71.20	71.00	71.00	71.00	10.98	1,000
10/11/2012	-1.80 / -2.47%	73.00	73.00	71.20	71.20	71.20	11.01	200
10/10/2012	-0.40 / -0.54%	73.00	73.00	73.00	73.00	73.00	11.29	100
10/9/2012	+0.50 / +0.69%	73.40	73.40	73.40	73.40	73.40	11.35	100
10/8/2012	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	11.27	0
10/5/2012	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	11.27	0
10/4/2012	-0.10 / -0.14%	71.00	72.90	71.00	72.90	72.90	11.27	1,100
10/3/2012	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	11.29	0
10/2/2012	+2.40 / +3.40%	73.00	73.00	73.00	73.00	73.00	11.29	100

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold