|
Closing price on 11/10/2020
|
|
| Open |
27.50 |
| High |
28.00 |
| Low |
27.40 |
| Volume |
41,340 |
| Split-adjusted Price |
25.66 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
+0.30 / +1.09%
|
27.50
|
28.00
|
27.40
|
27.70
|
27.66
|
25.66
|
41,340
|
|
|
11/9/2020
|
0.00 / 0.00%
|
27.40
|
27.45
|
26.70
|
27.40
|
27.10
|
25.38
|
6,000
|
|
|
11/6/2020
|
+0.60 / +2.24%
|
26.80
|
27.40
|
26.65
|
27.40
|
26.88
|
25.38
|
7,330
|
|
|
11/5/2020
|
0.00 / 0.00%
|
27.00
|
28.10
|
26.80
|
26.80
|
27.30
|
24.83
|
4,410
|
|
|
11/4/2020
|
+0.30 / +1.13%
|
26.10
|
28.20
|
26.10
|
26.80
|
26.70
|
24.83
|
18,850
|
|
|
11/3/2020
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.00
|
26.50
|
26.02
|
24.55
|
28,690
|
|
|
11/2/2020
|
-0.25 / -0.93%
|
26.00
|
26.90
|
26.00
|
26.50
|
26.46
|
24.55
|
2,400
|
|
|
10/30/2020
|
+0.45 / +1.71%
|
26.95
|
27.00
|
26.00
|
26.75
|
26.19
|
24.78
|
6,040
|
|
|
10/29/2020
|
-0.40 / -1.50%
|
26.60
|
26.60
|
25.80
|
26.30
|
26.13
|
24.37
|
24,950
|
|
|
10/28/2020
|
-2.20 / -7.61%
|
28.00
|
28.00
|
25.60
|
26.70
|
27.81
|
24.74
|
65,650
|
|
|
10/27/2020
|
-0.10 / -0.34%
|
29.00
|
29.45
|
28.90
|
28.90
|
28.97
|
25.38
|
15,120
|
|
|
10/26/2020
|
-0.05 / -0.17%
|
29.70
|
29.70
|
29.00
|
29.00
|
29.29
|
25.47
|
14,510
|
|
|
10/23/2020
|
-0.05 / -0.17%
|
29.10
|
29.15
|
29.00
|
29.05
|
29.06
|
25.52
|
28,770
|
|
|
10/22/2020
|
-0.35 / -1.19%
|
29.00
|
29.40
|
29.00
|
29.10
|
29.02
|
25.56
|
22,050
|
|
|
10/21/2020
|
0.00 / 0.00%
|
29.00
|
29.45
|
29.00
|
29.45
|
29.30
|
25.87
|
11,400
|
|
|
10/20/2020
|
+0.25 / +0.86%
|
29.30
|
29.50
|
29.30
|
29.45
|
29.39
|
25.87
|
29,700
|
|
|
10/19/2020
|
+0.30 / +1.04%
|
29.50
|
29.50
|
29.00
|
29.20
|
29.30
|
25.65
|
65,260
|
|
|
10/16/2020
|
0.00 / 0.00%
|
28.90
|
29.35
|
28.85
|
28.90
|
29.03
|
25.38
|
47,430
|
|
|
10/15/2020
|
-0.90 / -3.02%
|
29.80
|
29.80
|
28.90
|
28.90
|
29.19
|
25.38
|
112,030
|
|
|
10/14/2020
|
+0.30 / +1.02%
|
29.50
|
30.00
|
29.50
|
29.80
|
29.71
|
26.18
|
86,940
|
|
|
10/13/2020
|
-0.30 / -1.01%
|
30.35
|
30.35
|
29.30
|
29.50
|
29.44
|
25.91
|
59,910
|
|
|
10/12/2020
|
+0.50 / +1.71%
|
29.45
|
30.90
|
29.45
|
29.80
|
29.61
|
26.18
|
131,400
|
|
|
10/9/2020
|
-0.30 / -1.01%
|
29.50
|
29.60
|
29.30
|
29.30
|
29.39
|
25.74
|
44,000
|
|
|
10/8/2020
|
-0.40 / -1.33%
|
30.00
|
30.00
|
29.20
|
29.60
|
29.58
|
26.00
|
38,910
|
|
|
10/7/2020
|
+0.90 / +3.09%
|
29.15
|
31.00
|
29.10
|
30.00
|
29.60
|
26.35
|
158,440
|
|
|
10/6/2020
|
+0.30 / +1.04%
|
29.15
|
29.20
|
28.80
|
29.10
|
29.13
|
25.56
|
88,500
|
|
|
10/5/2020
|
-0.15 / -0.52%
|
28.95
|
29.15
|
28.70
|
28.80
|
29.05
|
25.30
|
68,610
|
|
|
10/2/2020
|
+0.30 / +1.05%
|
28.65
|
29.50
|
28.60
|
28.95
|
28.91
|
25.43
|
77,520
|
|
|
10/1/2020
|
+0.20 / +0.70%
|
28.45
|
28.65
|
28.40
|
28.65
|
28.51
|
25.16
|
54,440
|
|
|
9/30/2020
|
+0.15 / +0.53%
|
28.30
|
28.45
|
28.05
|
28.45
|
28.27
|
24.99
|
46,770
|
|
|