|
Closing price on 11/10/2010
|
|
| Open |
45.00 |
| High |
45.00 |
| Low |
45.00 |
| Volume |
100 |
| Split-adjusted Price |
6.02 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2010
|
+2.00 / +4.65%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
6.02
|
100
|
|
|
11/9/2010
|
-0.50 / -1.15%
|
43.10
|
43.10
|
43.00
|
43.00
|
43.00
|
5.75
|
1,400
|
|
|
11/8/2010
|
-0.50 / -1.14%
|
44.00
|
44.00
|
43.50
|
43.50
|
43.50
|
5.82
|
1,500
|
|
|
11/5/2010
|
0.00 / 0.00%
|
44.00
|
44.50
|
44.00
|
44.00
|
44.00
|
5.88
|
3,700
|
|
|
11/4/2010
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.00
|
44.00
|
44.00
|
5.88
|
5,000
|
|
|
11/3/2010
|
-0.10 / -0.23%
|
43.80
|
44.20
|
43.80
|
44.00
|
44.00
|
5.88
|
900
|
|
|
11/2/2010
|
+0.40 / +0.92%
|
43.60
|
45.00
|
43.60
|
44.10
|
44.10
|
5.90
|
2,700
|
|
|
11/1/2010
|
-1.40 / -3.10%
|
43.60
|
43.70
|
43.60
|
43.70
|
43.70
|
5.84
|
300
|
|
|
10/29/2010
|
-0.40 / -0.88%
|
45.50
|
45.50
|
45.10
|
45.10
|
45.10
|
6.03
|
200
|
|
|
10/28/2010
|
-0.70 / -1.52%
|
45.90
|
46.00
|
45.50
|
45.50
|
45.50
|
6.08
|
1,200
|
|
|
10/27/2010
|
-0.70 / -1.49%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
6.18
|
100
|
|
|
10/26/2010
|
+0.90 / +1.96%
|
46.50
|
46.90
|
46.50
|
46.90
|
46.90
|
6.27
|
900
|
|
|
10/25/2010
|
+2.00 / +4.55%
|
43.60
|
46.00
|
43.50
|
46.00
|
46.00
|
6.15
|
4,100
|
|
|
10/22/2010
|
-1.30 / -2.87%
|
43.10
|
44.00
|
43.10
|
44.00
|
44.00
|
5.88
|
3,700
|
|
|
10/21/2010
|
-1.20 / -2.58%
|
45.00
|
45.70
|
45.00
|
45.30
|
45.30
|
6.06
|
3,700
|
|
|
10/20/2010
|
-0.10 / -0.21%
|
46.90
|
46.90
|
45.00
|
46.50
|
46.50
|
6.22
|
500
|
|
|
10/19/2010
|
-0.60 / -1.27%
|
47.40
|
47.40
|
46.60
|
46.60
|
46.60
|
6.23
|
2,500
|
|
|
10/18/2010
|
+1.90 / +4.19%
|
45.30
|
47.20
|
42.10
|
47.20
|
47.20
|
6.31
|
8,400
|
|
|
10/15/2010
|
-2.70 / -5.63%
|
45.00
|
45.30
|
45.00
|
45.30
|
45.30
|
6.06
|
1,200
|
|
|
10/14/2010
|
+1.30 / +2.78%
|
47.50
|
48.00
|
47.50
|
48.00
|
48.00
|
6.42
|
700
|
|
|
10/13/2010
|
+0.20 / +0.43%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
6.25
|
0
|
|
|
10/12/2010
|
+0.10 / +0.22%
|
47.50
|
47.50
|
46.00
|
46.50
|
46.50
|
6.22
|
3,400
|
|
|
10/11/2010
|
+0.40 / +0.87%
|
46.40
|
46.50
|
46.40
|
46.40
|
46.40
|
6.21
|
1,900
|
|
|
10/8/2010
|
-0.10 / -0.22%
|
46.20
|
46.20
|
46.00
|
46.00
|
46.00
|
6.15
|
400
|
|
|
10/7/2010
|
-1.50 / -3.15%
|
46.10
|
46.30
|
46.10
|
46.10
|
46.10
|
6.17
|
800
|
|
|
10/6/2010
|
+0.30 / +0.63%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
6.37
|
100
|
|
|
10/5/2010
|
+0.80 / +1.72%
|
47.00
|
47.30
|
47.00
|
47.30
|
47.30
|
6.33
|
3,500
|
|
|
10/4/2010
|
-1.50 / -3.13%
|
48.00
|
48.00
|
46.50
|
46.50
|
46.50
|
6.22
|
8,700
|
|
|
10/1/2010
|
-0.80 / -1.64%
|
48.80
|
48.80
|
47.00
|
48.00
|
48.00
|
6.42
|
4,700
|
|
|
9/30/2010
|
+0.20 / +0.41%
|
48.60
|
48.80
|
47.50
|
48.80
|
48.80
|
6.53
|
1,200
|
|
|