Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2012	+0.70 / +0.93%	75.00	76.00	75.00	75.70	75.70	11.42	1,000
10/31/2012	-1.00 / -1.32%	75.10	75.10	75.00	75.00	75.00	11.31	4,700
10/30/2012	+0.10 / +0.13%	76.00	76.00	76.00	76.00	76.00	11.46	2,300
10/29/2012	0.00 / 0.00%	76.00	76.20	75.20	75.90	75.90	11.45	600
10/26/2012	-0.10 / -0.13%	75.80	75.90	75.80	75.90	75.90	11.45	1,000
10/25/2012	+1.20 / +1.60%	74.80	76.00	74.80	76.00	76.00	11.46	5,600
10/24/2012	+0.90 / +1.22%	73.90	74.80	73.90	74.80	74.80	11.28	5,500
10/23/2012	+0.10 / +0.14%	73.70	73.90	73.70	73.90	73.90	11.15	800
10/22/2012	+1.30 / +1.79%	72.50	74.90	72.00	73.80	73.80	11.13	2,700
10/19/2012	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	10.93	2,100
10/18/2012	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	10.93	500
10/17/2012	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	10.93	0
10/16/2012	+1.00 / +1.40%	72.00	72.50	72.00	72.50	72.50	10.93	900
10/15/2012	+0.50 / +0.70%	72.90	72.90	71.50	71.50	71.50	10.78	800
10/12/2012	-0.20 / -0.28%	71.20	71.20	71.00	71.00	71.00	10.71	1,000
10/11/2012	-1.80 / -2.47%	73.00	73.00	71.20	71.20	71.20	10.74	200
10/10/2012	-0.40 / -0.54%	73.00	73.00	73.00	73.00	73.00	11.01	100
10/9/2012	+0.50 / +0.69%	73.40	73.40	73.40	73.40	73.40	11.07	100
10/8/2012	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	10.99	0
10/5/2012	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	10.99	0
10/4/2012	-0.10 / -0.14%	71.00	72.90	71.00	72.90	72.90	10.99	1,100
10/3/2012	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	11.01	0
10/2/2012	+2.40 / +3.40%	73.00	73.00	73.00	73.00	73.00	11.01	100
10/1/2012	-1.80 / -2.49%	70.60	70.70	70.60	70.60	70.60	10.65	2,200
9/28/2012	0.00 / 0.00%	72.40	72.40	72.40	72.40	72.40	10.92	0
9/27/2012	0.00 / 0.00%	72.40	72.40	72.40	72.40	72.40	10.92	0
9/26/2012	0.00 / 0.00%	72.40	72.40	72.40	72.40	72.40	10.92	0
9/25/2012	+1.80 / +2.55%	72.40	72.40	72.40	72.40	72.40	10.92	160
9/24/2012	-1.90 / -2.62%	70.60	70.60	70.60	70.60	70.60	10.65	500
9/21/2012	+1.50 / +2.11%	72.50	72.50	72.50	72.50	72.50	10.93	100

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold