Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2007	+1.00 / +0.25%	400.00	400.00	397.00	397.00	397.00	23.40	7,130
10/31/2007	+2.00 / +0.51%	390.00	396.00	390.00	396.00	396.00	23.34	7,110
10/30/2007	+4.00 / +1.03%	400.00	400.00	394.00	394.00	394.00	23.22	8,220
10/29/2007	-14.00 / -3.47%	400.00	400.00	390.00	390.00	390.00	22.98	16,130
10/26/2007	-2.00 / -0.49%	406.00	407.00	404.00	404.00	404.00	23.81	7,290
10/25/2007	+2.00 / +0.50%	404.00	412.00	404.00	406.00	406.00	23.93	8,840
10/24/2007	+4.00 / +1.00%	400.00	410.00	400.00	404.00	404.00	23.81	21,790
10/23/2007	0.00 / 0.00%	400.00	400.00	396.00	400.00	400.00	23.57	13,960
10/22/2007	0.00 / 0.00%	390.00	405.00	390.00	400.00	400.00	23.57	13,620
10/19/2007	0.00 / 0.00%	400.00	400.00	392.00	400.00	400.00	23.57	27,170
10/18/2007	-20.00 / -4.76%	408.00	418.00	400.00	400.00	400.00	23.57	28,590
10/17/2007	-22.00 / -4.98%	435.00	435.00	420.00	420.00	420.00	24.75	23,130
10/16/2007	+11.00 / +2.55%	450.00	450.00	440.00	442.00	442.00	26.05	21,020
10/15/2007	+20.00 / +4.87%	430.00	431.00	420.00	431.00	431.00	25.40	40,870
10/12/2007	+19.00 / +4.85%	411.00	411.00	403.00	411.00	411.00	24.22	60,070
10/11/2007	+14.00 / +3.70%	382.00	392.00	382.00	392.00	392.00	23.10	39,790
10/10/2007	-3.00 / -0.79%	389.00	389.00	378.00	378.00	378.00	22.28	10,050
10/9/2007	-9.00 / -2.31%	382.00	386.00	381.00	381.00	381.00	22.45	11,560
10/8/2007	+10.00 / +2.63%	399.00	399.00	390.00	390.00	390.00	22.98	47,610
10/5/2007	+18.00 / +4.97%	355.00	380.00	355.00	380.00	380.00	22.39	19,730
10/4/2007	-5.00 / -1.36%	360.00	365.00	360.00	362.00	362.00	21.33	13,620
10/3/2007	-6.00 / -1.61%	370.00	370.00	367.00	367.00	367.00	21.63	15,170
10/2/2007	-3.00 / -0.80%	375.00	376.00	373.00	373.00	373.00	21.98	20,430
10/1/2007	-4.00 / -1.05%	380.00	383.00	370.00	376.00	376.00	22.16	18,770
9/28/2007	+4.00 / +1.06%	380.00	380.00	377.00	380.00	380.00	22.39	13,680
9/27/2007	-3.00 / -0.79%	382.00	382.00	376.00	376.00	376.00	22.16	9,170
9/26/2007	+1.00 / +0.26%	379.00	380.00	379.00	379.00	379.00	22.34	13,880
9/25/2007	0.00 / 0.00%	375.00	380.00	375.00	378.00	378.00	22.28	14,510
9/24/2007	-2.00 / -0.53%	379.00	380.00	376.00	378.00	378.00	22.28	10,030
9/21/2007	0.00 / 0.00%	380.00	381.00	378.00	380.00	380.00	22.39	9,560

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold