|
Closing price on 10/9/2008
|
|
| Open |
89.00 |
| High |
98.00 |
| Low |
89.00 |
| Volume |
14,890 |
| Split-adjusted Price |
5.40 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2008
|
-4.50 / -4.81%
|
89.00
|
98.00
|
89.00
|
89.00
|
89.00
|
5.40
|
14,890
|
|
|
10/8/2008
|
-4.50 / -4.59%
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
5.67
|
10,280
|
|
|
10/7/2008
|
-5.00 / -4.85%
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
5.94
|
2,700
|
|
|
10/6/2008
|
-5.00 / -4.63%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
6.24
|
6,560
|
|
|
10/3/2008
|
-4.00 / -3.57%
|
108.00
|
111.00
|
108.00
|
108.00
|
108.00
|
6.55
|
4,880
|
|
|
10/2/2008
|
+4.00 / +3.70%
|
108.00
|
113.00
|
108.00
|
112.00
|
112.00
|
6.79
|
14,420
|
|
|
10/1/2008
|
-4.00 / -3.57%
|
115.00
|
115.00
|
107.00
|
108.00
|
108.00
|
6.55
|
17,130
|
|
|
9/30/2008
|
-5.00 / -4.27%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
6.79
|
670
|
|
|
9/29/2008
|
-6.00 / -4.88%
|
118.00
|
125.00
|
117.00
|
117.00
|
117.00
|
7.09
|
13,830
|
|
|
9/26/2008
|
+5.00 / +4.24%
|
123.00
|
123.00
|
118.00
|
123.00
|
123.00
|
7.46
|
7,650
|
|
|
9/25/2008
|
+5.00 / +4.42%
|
113.00
|
118.00
|
112.00
|
118.00
|
118.00
|
7.15
|
9,460
|
|
|
9/24/2008
|
+4.00 / +3.67%
|
109.00
|
114.00
|
108.00
|
113.00
|
113.00
|
6.85
|
21,420
|
|
|
9/23/2008
|
+3.00 / +2.83%
|
111.00
|
111.00
|
103.00
|
109.00
|
109.00
|
6.61
|
33,570
|
|
|
9/22/2008
|
+5.00 / +4.95%
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
6.43
|
700
|
|
|
9/19/2008
|
+4.00 / +4.12%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
6.12
|
16,410
|
|
|
9/18/2008
|
-5.00 / -4.90%
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
5.88
|
3,280
|
|
|
9/17/2008
|
-5.00 / -4.67%
|
102.00
|
102.00
|
102.00
|
102.00
|
102.00
|
6.18
|
17,580
|
|
|
9/16/2008
|
-5.00 / -4.46%
|
109.00
|
109.00
|
107.00
|
107.00
|
107.00
|
6.49
|
9,350
|
|
|
9/15/2008
|
-5.00 / -4.27%
|
112.00
|
122.00
|
112.00
|
112.00
|
112.00
|
6.79
|
24,610
|
|
|
9/12/2008
|
-6.00 / -4.88%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
7.09
|
390
|
|
|
9/11/2008
|
-6.00 / -4.65%
|
123.00
|
123.00
|
123.00
|
123.00
|
123.00
|
7.46
|
770
|
|
|
9/10/2008
|
-6.00 / -4.44%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
7.82
|
7,420
|
|
|
9/9/2008
|
-8.00 / -5.59%
|
135.00
|
136.00
|
135.00
|
135.00
|
135.00
|
8.18
|
23,570
|
|
|
9/8/2008
|
-7.00 / -4.67%
|
143.00
|
143.00
|
143.00
|
143.00
|
143.00
|
8.58
|
1,930
|
|
|
9/5/2008
|
-7.00 / -4.46%
|
150.00
|
150.00
|
150.00
|
150.00
|
150.00
|
9.00
|
5,800
|
|
|
9/4/2008
|
-8.00 / -4.85%
|
157.00
|
160.00
|
157.00
|
157.00
|
157.00
|
9.42
|
18,920
|
|
|
9/3/2008
|
+7.00 / +4.43%
|
165.00
|
165.00
|
160.00
|
165.00
|
165.00
|
9.90
|
17,220
|
|
|
8/29/2008
|
-8.00 / -4.82%
|
158.00
|
158.00
|
158.00
|
158.00
|
158.00
|
9.48
|
5,330
|
|
|
8/28/2008
|
-8.00 / -4.60%
|
166.00
|
177.00
|
166.00
|
166.00
|
166.00
|
9.96
|
20,840
|
|
|
8/27/2008
|
+8.00 / +4.82%
|
174.00
|
174.00
|
166.00
|
174.00
|
174.00
|
10.44
|
19,190
|
|
|