Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	55.10	2,400
10/30/2014	-0.40 / -0.49%	81.50	81.90	81.50	81.50	81.50	55.10	2,600
10/29/2014	+0.90 / +1.11%	81.00	82.00	81.00	81.90	81.90	55.37	5,000
10/28/2014	0.00 / 0.00%	80.00	81.50	80.00	81.00	81.00	54.76	5,500
10/27/2014	-2.00 / -2.41%	82.00	82.40	80.00	81.00	81.00	54.76	5,100
10/24/2014	-0.50 / -0.60%	82.00	83.00	82.00	83.00	83.00	56.11	220
10/23/2014	+0.50 / +0.60%	81.80	83.50	81.80	83.50	83.50	56.45	2,900
10/22/2014	+1.00 / +1.22%	82.00	84.00	82.00	83.00	83.00	56.11	3,600
10/21/2014	-1.00 / -1.20%	83.00	83.00	80.00	82.00	82.00	55.43	2,609
10/20/2014	+0.10 / +0.12%	83.50	84.50	83.00	83.00	83.00	56.11	4,700
10/17/2014	+2.90 / +3.63%	80.00	83.00	80.00	82.90	82.90	56.04	7,900
10/16/2014	-1.60 / -1.96%	81.60	82.00	80.00	80.00	80.00	54.08	23,300
10/15/2014	-6.40 / -7.27%	85.00	85.00	81.50	81.60	81.60	55.16	11,400
10/14/2014	+3.90 / +4.64%	92.50	92.50	88.00	88.00	88.00	59.49	22,000
10/13/2014	+7.60 / +9.93%	84.10	84.10	83.90	84.10	84.10	56.85	21,600
10/10/2014	-7.00 / -4.38%	161.00	161.00	153.00	153.00	153.00	51.72	12,940
10/9/2014	+7.00 / +4.58%	154.00	161.00	153.90	160.00	160.00	54.08	12,700
10/8/2014	-0.20 / -0.13%	153.30	153.50	152.00	153.00	153.00	51.72	8,200
10/7/2014	+0.10 / +0.07%	153.10	154.00	151.60	153.20	153.20	51.78	5,990
10/6/2014	0.00 / 0.00%	148.10	153.90	148.10	153.10	153.10	51.75	18,900
10/3/2014	-1.90 / -1.23%	155.90	155.90	153.10	153.10	153.10	51.75	10,200
10/2/2014	-2.00 / -1.27%	158.00	158.00	152.00	155.00	155.00	52.39	11,220
10/1/2014	+1.90 / +1.23%	158.00	158.00	155.00	157.00	157.00	53.07	17,315
9/30/2014	+2.10 / +1.37%	154.00	158.00	153.00	155.10	155.10	52.43	14,075
9/29/2014	+13.00 / +9.29%	143.00	154.00	143.00	153.00	153.00	51.72	46,300
9/26/2014	0.00 / 0.00%	140.00	140.00	138.00	140.00	140.00	47.32	1,600
9/25/2014	+7.80 / +5.90%	133.30	140.00	133.30	140.00	140.00	47.32	11,200
9/24/2014	-5.80 / -4.20%	138.00	138.00	131.20	132.20	132.20	44.69	2,200
9/23/2014	-0.30 / -0.22%	137.00	138.10	137.00	138.00	138.00	46.65	800
9/22/2014	0.00 / 0.00%	138.30	138.60	138.00	138.30	138.30	46.75	1,800

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold