Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	+0.90 / +1.67%	54.00	54.90	53.10	54.90	53.66	43.87	11,760
10/2/2017	+0.50 / +0.93%	53.30	54.00	53.30	54.00	53.49	43.15	2,580
9/29/2017	0.00 / 0.00%	54.70	54.70	53.50	53.50	54.10	42.75	20
9/28/2017	-0.10 / -0.19%	53.60	53.60	53.50	53.50	53.55	42.75	4,220
9/27/2017	-0.20 / -0.37%	53.80	53.80	53.60	53.60	53.72	42.83	9,420
9/26/2017	-0.20 / -0.37%	54.10	54.50	53.80	53.80	53.94	42.99	12,570
9/25/2017	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.48	43.15	7,140
9/22/2017	0.00 / 0.00%	55.00	55.00	54.90	55.00	54.97	43.95	1,910
9/21/2017	-0.50 / -0.90%	55.00	55.50	54.90	55.00	55.08	43.95	8,860
9/20/2017	+0.60 / +1.09%	55.00	55.80	54.90	55.50	55.43	44.35	28,200
9/19/2017	+1.40 / +2.62%	53.90	55.00	53.90	54.90	54.55	43.87	20,240
9/18/2017	+1.00 / +1.90%	52.50	53.50	52.50	53.50	53.16	42.75	9,650
9/15/2017	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.57	41.95	12,250
9/14/2017	0.00 / 0.00%	53.00	53.00	52.30	52.50	52.79	41.95	18,850
9/13/2017	+2.55 / +5.11%	50.00	53.00	50.00	52.50	50.98	41.95	26,110
9/12/2017	+0.25 / +0.50%	49.95	49.95	49.50	49.95	49.84	39.92	2,200
9/11/2017	-0.25 / -0.50%	50.00	50.00	49.55	49.70	49.93	39.72	22,850
9/8/2017	+0.45 / +0.91%	49.50	49.95	49.50	49.95	49.68	39.92	7,730
9/7/2017	+0.05 / +0.10%	49.40	50.00	49.40	49.50	49.94	39.56	23,530
9/6/2017	+0.05 / +0.10%	49.45	49.80	49.40	49.45	49.48	39.52	9,660
9/5/2017	+0.30 / +0.61%	49.00	49.50	49.00	49.40	49.00	39.48	2,510
9/1/2017	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	39.24	600
8/31/2017	-0.40 / -0.81%	49.20	49.20	49.10	49.10	49.15	39.24	600
8/30/2017	+0.50 / +1.02%	49.80	49.80	49.00	49.50	49.04	39.56	5,750
8/29/2017	-0.10 / -0.20%	49.10	49.80	49.00	49.00	49.09	39.16	7,660
8/28/2017	-0.70 / -1.41%	49.80	49.80	49.10	49.10	49.34	39.24	1,520
8/25/2017	+0.60 / +1.22%	49.30	49.80	49.00	49.80	49.16	39.80	9,580
8/24/2017	+0.10 / +0.20%	49.00	49.30	49.00	49.20	49.15	39.32	2,930
8/23/2017	+0.50 / +1.03%	48.60	49.10	48.60	49.10	48.61	39.24	2,510
8/22/2017	0.00 / 0.00%	48.60	48.60	48.60	48.60	48.60	38.84	4,790

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold