Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	-1.90 / -1.23%	155.90	155.90	153.10	153.10	153.10	51.75	10,200
10/2/2014	-2.00 / -1.27%	158.00	158.00	152.00	155.00	155.00	52.39	11,220
10/1/2014	+1.90 / +1.23%	158.00	158.00	155.00	157.00	157.00	53.07	17,315
9/30/2014	+2.10 / +1.37%	154.00	158.00	153.00	155.10	155.10	52.43	14,075
9/29/2014	+13.00 / +9.29%	143.00	154.00	143.00	153.00	153.00	51.72	46,300
9/26/2014	0.00 / 0.00%	140.00	140.00	138.00	140.00	140.00	47.32	1,600
9/25/2014	+7.80 / +5.90%	133.30	140.00	133.30	140.00	140.00	47.32	11,200
9/24/2014	-5.80 / -4.20%	138.00	138.00	131.20	132.20	132.20	44.69	2,200
9/23/2014	-0.30 / -0.22%	137.00	138.10	137.00	138.00	138.00	46.65	800
9/22/2014	0.00 / 0.00%	138.30	138.60	138.00	138.30	138.30	46.75	1,800
9/19/2014	+2.80 / +2.07%	138.30	138.30	138.30	138.30	138.30	46.75	100
9/18/2014	-2.50 / -1.81%	138.00	139.00	135.50	135.50	135.50	45.80	5,600
9/17/2014	-1.00 / -0.72%	136.00	138.00	136.00	138.00	138.00	46.65	3,300
9/16/2014	-1.50 / -1.07%	138.50	140.00	136.60	139.00	139.00	46.98	4,410
9/15/2014	+8.50 / +6.44%	145.20	145.20	136.50	140.50	140.50	47.49	23,110
9/12/2014	+12.00 / +10.00%	119.90	132.00	119.90	132.00	132.00	44.62	19,010
9/11/2014	+2.50 / +2.13%	120.00	121.00	118.00	120.00	120.00	40.56	2,600
9/10/2014	+0.90 / +0.77%	118.00	118.00	117.50	117.50	117.50	39.72	600
9/9/2014	-2.90 / -2.43%	118.00	118.00	116.00	116.60	116.60	39.41	5,940
9/8/2014	-0.40 / -0.33%	119.00	119.80	118.00	119.50	119.50	40.39	600
9/5/2014	-0.10 / -0.08%	120.00	120.00	118.50	119.90	119.90	40.53	2,000
9/4/2014	0.00 / 0.00%	119.00	120.00	117.00	120.00	120.00	40.56	2,600
9/3/2014	+0.30 / +0.25%	120.00	120.00	118.00	120.00	120.00	40.56	4,100
8/29/2014	-0.30 / -0.25%	119.10	120.00	118.00	119.70	119.70	40.46	7,010
8/28/2014	-0.50 / -0.41%	115.00	120.00	115.00	120.00	120.00	40.56	5,510
8/27/2014	-2.00 / -1.63%	121.00	121.10	120.50	120.50	120.50	40.73	910
8/26/2014	-0.90 / -0.73%	122.50	122.50	121.00	122.50	122.50	41.41	1,300
8/25/2014	-0.10 / -0.08%	123.50	123.50	122.00	123.40	123.40	40.87	3,200
8/22/2014	+2.00 / +1.65%	121.50	123.50	121.00	123.50	123.50	40.90	7,350
8/21/2014	-2.50 / -2.02%	123.00	124.00	121.50	121.50	121.50	40.24	5,800

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold