Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2011	-1.40 / -3.15%	43.00	43.00	43.00	43.00	43.00	6.30	100
9/30/2011	+1.80 / +4.23%	44.40	44.40	44.40	44.40	44.40	6.50	100
9/29/2011	-0.40 / -0.93%	42.60	42.60	42.60	42.60	42.60	6.24	300
9/28/2011	-0.30 / -0.69%	43.50	43.50	43.00	43.00	43.00	6.30	3,200
9/27/2011	+0.20 / +0.46%	43.40	43.40	43.00	43.30	43.30	6.34	1,800
9/26/2011	-0.40 / -0.92%	43.90	43.90	43.10	43.10	43.10	6.31	200
9/23/2011	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	6.37	100
9/22/2011	-1.20 / -2.67%	44.00	44.40	43.70	43.70	43.70	6.40	2,900
9/21/2011	-1.60 / -3.44%	47.90	47.90	44.90	44.90	44.90	6.58	5,200
9/20/2011	-1.90 / -3.93%	49.40	49.40	46.50	46.50	46.50	6.81	4,200
9/19/2011	+1.50 / +3.20%	47.50	49.20	47.50	48.40	48.40	7.09	3,500
9/16/2011	-0.70 / -1.47%	46.00	47.40	46.00	46.90	46.90	6.87	8,000
9/15/2011	+3.60 / +8.18%	43.90	47.60	43.90	47.60	47.60	6.97	6,100
9/14/2011	+0.30 / +0.69%	45.20	45.20	44.00	44.00	44.00	6.45	1,700
9/13/2011	-0.30 / -0.68%	43.20	43.70	43.20	43.70	43.70	6.40	2,200
9/12/2011	-0.50 / -1.12%	43.10	44.50	43.10	44.00	44.00	6.45	1,100
9/9/2011	0.00 / 0.00%	44.30	44.50	44.30	44.50	44.50	6.52	600
9/8/2011	+1.00 / +2.30%	45.00	45.00	44.10	44.50	44.50	6.52	2,400
9/7/2011	+0.30 / +0.69%	43.50	43.50	43.40	43.50	43.50	6.37	3,500
9/6/2011	+0.20 / +0.47%	43.20	43.20	43.20	43.20	43.20	6.33	2,800
9/5/2011	-0.10 / -0.23%	44.00	44.00	43.00	43.00	43.00	6.30	1,900
9/1/2011	+0.10 / +0.23%	42.50	44.00	42.50	43.10	43.10	6.31	2,100
8/31/2011	-1.00 / -2.27%	42.50	43.00	42.50	43.00	43.00	6.30	1,000
8/30/2011	+1.00 / +2.33%	44.80	45.00	44.00	44.00	44.00	6.45	3,600
8/29/2011	-2.80 / -6.11%	43.50	43.90	41.50	43.00	43.00	6.30	1,900
8/26/2011	+0.30 / +0.66%	45.20	46.50	45.20	45.80	45.80	6.13	5,300
8/25/2011	-1.00 / -2.15%	46.00	46.00	45.00	45.50	45.50	6.08	6,000
8/24/2011	-0.20 / -0.43%	46.70	47.00	46.50	46.50	46.50	6.22	6,400
8/23/2011	-2.30 / -4.69%	47.50	49.00	46.70	46.70	46.70	6.25	6,700
8/22/2011	+2.50 / +5.38%	48.50	49.20	48.50	49.00	49.00	6.55	5,000

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold