Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+1.70 / +4.03%	42.80	44.00	42.80	43.90	43.90	6.27	6,800
10/27/2011	-0.30 / -0.71%	43.00	43.00	42.10	42.20	42.20	6.03	1,900
10/26/2011	+0.30 / +0.71%	42.10	42.50	42.00	42.50	42.50	6.07	700
10/25/2011	-1.10 / -2.54%	42.50	42.50	42.10	42.20	42.20	6.03	1,600
10/24/2011	+1.10 / +2.61%	43.00	44.00	41.50	43.30	43.30	6.19	7,500
10/21/2011	+0.20 / +0.48%	42.20	42.20	42.20	42.20	42.20	6.03	0
10/20/2011	-0.40 / -0.94%	42.40	42.40	42.00	42.00	42.00	6.00	200
10/19/2011	+0.50 / +1.19%	42.40	42.40	42.40	42.40	42.40	6.06	200
10/18/2011	+0.30 / +0.72%	41.20	41.90	41.10	41.90	41.90	5.99	2,400
10/17/2011	-0.40 / -0.95%	41.90	41.90	41.50	41.60	41.60	5.94	1,900
10/14/2011	-0.40 / -0.94%	41.90	42.00	41.90	42.00	42.00	6.00	300
10/13/2011	+1.40 / +3.41%	41.50	42.40	41.50	42.40	42.40	6.06	800
10/12/2011	-1.70 / -3.98%	42.00	42.50	41.00	41.00	41.00	5.86	4,000
10/11/2011	-0.70 / -1.61%	40.60	42.70	40.60	42.70	42.70	6.10	500
10/10/2011	+0.70 / +1.64%	43.40	43.40	43.40	43.40	43.40	6.20	800
10/7/2011	-0.40 / -0.93%	43.60	43.60	42.70	42.70	42.70	6.10	800
10/6/2011	-0.30 / -0.69%	43.10	43.10	43.00	43.10	43.10	6.16	700
10/5/2011	+0.40 / +0.93%	42.70	43.40	42.70	43.40	43.40	6.20	700
10/4/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	6.14	2,300
10/3/2011	-1.40 / -3.15%	43.00	43.00	43.00	43.00	43.00	6.14	100
9/30/2011	+1.80 / +4.23%	44.40	44.40	44.40	44.40	44.40	6.34	100
9/29/2011	-0.40 / -0.93%	42.60	42.60	42.60	42.60	42.60	6.09	300
9/28/2011	-0.30 / -0.69%	43.50	43.50	43.00	43.00	43.00	6.14	3,200
9/27/2011	+0.20 / +0.46%	43.40	43.40	43.00	43.30	43.30	6.19	1,800
9/26/2011	-0.40 / -0.92%	43.90	43.90	43.10	43.10	43.10	6.16	200
9/23/2011	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	6.22	100
9/22/2011	-1.20 / -2.67%	44.00	44.40	43.70	43.70	43.70	6.24	2,900
9/21/2011	-1.60 / -3.44%	47.90	47.90	44.90	44.90	44.90	6.42	5,200
9/20/2011	-1.90 / -3.93%	49.40	49.40	46.50	46.50	46.50	6.64	4,200
9/19/2011	+1.50 / +3.20%	47.50	49.20	47.50	48.40	48.40	6.92	3,500

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold