Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2012	+0.90 / +1.22%	73.90	74.80	73.90	74.80	74.80	11.57	5,500
10/23/2012	+0.10 / +0.14%	73.70	73.90	73.70	73.90	73.90	11.43	800
10/22/2012	+1.30 / +1.79%	72.50	74.90	72.00	73.80	73.80	11.41	2,700
10/19/2012	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	11.21	2,100
10/18/2012	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	11.21	500
10/17/2012	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	11.21	0
10/16/2012	+1.00 / +1.40%	72.00	72.50	72.00	72.50	72.50	11.21	900
10/15/2012	+0.50 / +0.70%	72.90	72.90	71.50	71.50	71.50	11.06	800
10/12/2012	-0.20 / -0.28%	71.20	71.20	71.00	71.00	71.00	10.98	1,000
10/11/2012	-1.80 / -2.47%	73.00	73.00	71.20	71.20	71.20	11.01	200
10/10/2012	-0.40 / -0.54%	73.00	73.00	73.00	73.00	73.00	11.29	100
10/9/2012	+0.50 / +0.69%	73.40	73.40	73.40	73.40	73.40	11.35	100
10/8/2012	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	11.27	0
10/5/2012	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	11.27	0
10/4/2012	-0.10 / -0.14%	71.00	72.90	71.00	72.90	72.90	11.27	1,100
10/3/2012	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	11.29	0
10/2/2012	+2.40 / +3.40%	73.00	73.00	73.00	73.00	73.00	11.29	100
10/1/2012	-1.80 / -2.49%	70.60	70.70	70.60	70.60	70.60	10.92	2,200
9/28/2012	0.00 / 0.00%	72.40	72.40	72.40	72.40	72.40	11.20	0
9/27/2012	0.00 / 0.00%	72.40	72.40	72.40	72.40	72.40	11.20	0
9/26/2012	0.00 / 0.00%	72.40	72.40	72.40	72.40	72.40	11.20	0
9/25/2012	+1.80 / +2.55%	72.40	72.40	72.40	72.40	72.40	11.20	160
9/24/2012	-1.90 / -2.62%	70.60	70.60	70.60	70.60	70.60	10.92	500
9/21/2012	+1.50 / +2.11%	72.50	72.50	72.50	72.50	72.50	11.21	100
9/20/2012	+0.80 / +1.14%	70.40	71.00	70.20	71.00	71.00	10.98	1,600
9/19/2012	-1.30 / -1.82%	70.20	70.20	70.20	70.20	70.20	10.86	100
9/18/2012	-0.50 / -0.69%	71.70	71.70	71.50	71.50	71.50	11.06	2,100
9/17/2012	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.00	11.13	1,700
9/14/2012	-0.10 / -0.14%	72.00	72.00	71.00	72.00	72.00	11.13	1,800
9/13/2012	-0.10 / -0.14%	72.10	72.10	72.10	72.10	72.10	11.15	300

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold