Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-1.30 / -2.16%	60.30	60.80	58.00	59.00	59.91	47.15	12,820
10/20/2017	0.00 / 0.00%	61.40	61.40	59.70	60.30	60.11	48.19	20,830
10/19/2017	+0.80 / +1.34%	60.00	61.00	59.70	60.30	60.23	48.19	17,550
10/18/2017	+3.00 / +5.31%	57.60	60.40	57.60	59.50	59.78	47.55	30,280
10/17/2017	+2.30 / +4.24%	55.00	56.50	54.90	56.50	55.53	45.15	18,440
10/16/2017	-0.80 / -1.45%	53.90	55.00	53.90	54.20	54.24	43.31	3,890
10/13/2017	+0.70 / +1.29%	55.00	55.00	54.20	55.00	54.22	43.95	4,980
10/12/2017	+0.20 / +0.37%	54.50	54.50	54.30	54.30	54.33	43.39	2,540
10/11/2017	-0.90 / -1.64%	55.00	55.00	54.10	54.10	54.96	43.23	10,190
10/10/2017	+1.80 / +3.38%	55.00	55.00	55.00	55.00	55.00	43.95	20
10/9/2017	-0.30 / -0.56%	54.00	54.00	53.00	53.20	53.54	42.51	6,340
10/6/2017	-0.50 / -0.93%	54.00	54.00	53.50	53.50	54.00	42.75	1,000
10/5/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	43.15	3,820
10/4/2017	-0.90 / -1.64%	54.00	54.00	54.00	54.00	54.00	43.15	7,350
10/3/2017	+0.90 / +1.67%	54.00	54.90	53.10	54.90	53.66	43.87	11,760
10/2/2017	+0.50 / +0.93%	53.30	54.00	53.30	54.00	53.49	43.15	2,580
9/29/2017	0.00 / 0.00%	54.70	54.70	53.50	53.50	54.10	42.75	20
9/28/2017	-0.10 / -0.19%	53.60	53.60	53.50	53.50	53.55	42.75	4,220
9/27/2017	-0.20 / -0.37%	53.80	53.80	53.60	53.60	53.72	42.83	9,420
9/26/2017	-0.20 / -0.37%	54.10	54.50	53.80	53.80	53.94	42.99	12,570
9/25/2017	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.48	43.15	7,140
9/22/2017	0.00 / 0.00%	55.00	55.00	54.90	55.00	54.97	43.95	1,910
9/21/2017	-0.50 / -0.90%	55.00	55.50	54.90	55.00	55.08	43.95	8,860
9/20/2017	+0.60 / +1.09%	55.00	55.80	54.90	55.50	55.43	44.35	28,200
9/19/2017	+1.40 / +2.62%	53.90	55.00	53.90	54.90	54.55	43.87	20,240
9/18/2017	+1.00 / +1.90%	52.50	53.50	52.50	53.50	53.16	42.75	9,650
9/15/2017	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.57	41.95	12,250
9/14/2017	0.00 / 0.00%	53.00	53.00	52.30	52.50	52.79	41.95	18,850
9/13/2017	+2.55 / +5.11%	50.00	53.00	50.00	52.50	50.98	41.95	26,110
9/12/2017	+0.25 / +0.50%	49.95	49.95	49.50	49.95	49.84	39.92	2,200

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold