Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2009	-2.70 / -3.25%	83.40	83.60	80.00	80.50	80.50	10.15	23,900
10/22/2009	-2.00 / -2.35%	87.00	87.00	82.10	83.20	83.20	10.49	13,500
10/21/2009	+0.60 / +0.71%	88.00	89.00	85.00	85.20	85.20	10.74	30,600
10/20/2009	+6.10 / +7.77%	80.10	84.60	79.90	84.60	84.60	10.67	66,900
10/19/2009	+0.50 / +0.64%	78.50	79.80	77.30	78.50	78.50	9.90	20,200
10/16/2009	+0.50 / +0.65%	78.00	78.00	76.50	78.00	78.00	9.84	14,500
10/15/2009	-0.50 / -0.64%	78.00	81.00	77.50	77.50	77.50	9.77	19,700
10/14/2009	-0.50 / -0.64%	78.00	78.00	77.00	78.00	78.00	9.84	26,400
10/13/2009	-1.40 / -1.75%	81.00	81.50	78.00	78.50	78.50	9.90	16,400
10/12/2009	+1.90 / +2.44%	78.00	80.00	78.00	79.90	79.90	10.08	16,900
10/9/2009	+1.50 / +1.96%	76.00	79.00	76.00	78.00	78.00	9.84	20,500
10/8/2009	-0.50 / -0.65%	76.50	77.00	74.50	76.50	76.50	9.65	6,100
10/7/2009	+0.50 / +0.65%	78.00	78.50	75.00	77.00	77.00	9.71	20,500
10/6/2009	-0.50 / -0.65%	77.50	79.00	75.50	76.50	76.50	9.65	13,200
10/5/2009	-7.00 / -8.33%	80.00	80.00	76.50	77.00	77.00	9.71	12,400
9/23/2009	+4.00 / +5.00%	84.00	84.00	83.00	84.00	84.00	10.59	49,240
9/22/2009	-1.50 / -1.84%	80.00	81.50	80.00	80.00	80.00	10.09	28,420
9/21/2009	-2.00 / -2.40%	81.50	83.00	81.50	81.50	81.50	10.28	19,720
9/18/2009	+3.00 / +3.73%	80.00	84.50	80.00	83.50	83.50	10.53	41,040
9/17/2009	+0.50 / +0.63%	82.00	82.00	80.00	80.50	80.50	10.15	17,820
9/16/2009	+0.50 / +0.63%	80.00	80.00	79.00	80.00	80.00	10.09	20,090
9/15/2009	-1.00 / -1.24%	80.00	80.50	78.00	79.50	79.50	10.03	35,700
9/14/2009	-1.50 / -1.83%	80.00	82.50	80.00	80.50	80.50	10.15	37,150
9/11/2009	0.00 / 0.00%	83.50	83.50	82.00	82.00	82.00	10.34	21,850
9/10/2009	-2.00 / -2.38%	81.50	84.00	81.50	82.00	82.00	10.34	16,130
9/9/2009	0.00 / 0.00%	83.00	85.00	83.00	84.00	84.00	10.59	15,070
9/8/2009	+3.00 / +3.70%	82.00	85.00	82.00	84.00	84.00	10.59	23,050
9/7/2009	-4.00 / -4.71%	81.00	83.00	81.00	81.00	81.00	10.21	30,580
9/4/2009	-4.00 / -4.49%	88.00	88.00	85.00	85.00	85.00	10.72	37,480
9/3/2009	-1.50 / -1.66%	90.50	90.50	88.00	89.00	89.00	11.22	34,690

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold