Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2015	0.00 / 0.00%	52.80	53.00	51.90	53.00	52.29	37.13	1,700
10/13/2015	-0.50 / -0.93%	53.00	53.00	52.50	53.00	52.88	37.13	3,000
10/12/2015	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.69	37.48	3,410
10/9/2015	-3.00 / -5.26%	55.00	55.00	54.00	54.00	54.36	37.83	2,300
10/8/2015	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	39.94	0
10/7/2015	+3.00 / +5.56%	58.00	58.00	57.00	57.00	57.50	39.94	200
10/6/2015	+0.70 / +1.31%	53.30	54.00	53.30	54.00	53.51	37.83	12,400
10/5/2015	-1.70 / -3.09%	53.30	53.30	53.30	53.30	53.30	37.34	100
10/2/2015	+1.00 / +1.85%	53.50	55.00	53.50	55.00	53.50	38.53	610
10/1/2015	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.22	37.83	3,600
9/30/2015	+0.90 / +1.66%	55.00	55.00	55.00	55.00	55.00	38.53	700
9/29/2015	-1.10 / -1.99%	55.10	55.10	53.80	54.10	54.87	37.90	1,260
9/28/2015	0.00 / 0.00%	56.00	56.00	55.20	55.20	55.60	38.67	210
9/25/2015	+1.20 / +2.22%	55.30	55.30	53.80	55.20	54.96	38.67	600
9/24/2015	-1.00 / -1.82%	57.00	57.00	54.00	54.00	55.79	37.83	1,380
9/23/2015	+1.80 / +3.38%	53.20	55.00	53.20	55.00	54.62	38.53	10,300
9/22/2015	-0.40 / -0.75%	53.00	53.60	53.00	53.20	53.30	37.27	2,900
9/21/2015	-1.20 / -2.19%	55.10	55.10	53.60	53.60	54.48	37.55	1,300
9/18/2015	-0.20 / -0.36%	55.00	55.00	54.10	54.80	54.75	38.39	11,000
9/17/2015	0.00 / 0.00%	53.60	55.00	51.00	55.00	53.37	38.53	7,300
9/16/2015	-2.20 / -3.85%	57.20	57.20	55.00	55.00	55.51	38.53	5,300
9/15/2015	+3.20 / +5.93%	54.00	58.00	53.00	57.20	55.49	40.08	5,000
9/14/2015	-1.00 / -1.82%	53.50	54.00	53.50	54.00	53.98	37.83	5,300
9/11/2015	-0.60 / -1.08%	53.50	55.20	53.50	55.00	54.92	38.53	2,200
9/10/2015	-1.40 / -2.46%	54.50	56.00	54.00	55.60	54.64	38.95	3,000
9/9/2015	-2.00 / -3.39%	58.00	58.00	57.00	57.00	57.75	39.94	400
9/8/2015	+3.00 / +5.36%	56.00	59.00	53.10	59.00	56.34	41.34	7,100
9/7/2015	+2.00 / +3.70%	50.00	58.00	50.00	56.00	50.46	39.24	4,300
9/4/2015	-4.00 / -6.90%	58.50	58.50	54.00	54.00	58.50	37.83	2,500
9/3/2015	-1.20 / -2.03%	54.00	58.50	54.00	58.00	57.59	40.64	3,900

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold