Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2011	-0.40 / -0.94%	41.90	42.00	41.90	42.00	42.00	6.00	300
10/13/2011	+1.40 / +3.41%	41.50	42.40	41.50	42.40	42.40	6.06	800
10/12/2011	-1.70 / -3.98%	42.00	42.50	41.00	41.00	41.00	5.86	4,000
10/11/2011	-0.70 / -1.61%	40.60	42.70	40.60	42.70	42.70	6.10	500
10/10/2011	+0.70 / +1.64%	43.40	43.40	43.40	43.40	43.40	6.20	800
10/7/2011	-0.40 / -0.93%	43.60	43.60	42.70	42.70	42.70	6.10	800
10/6/2011	-0.30 / -0.69%	43.10	43.10	43.00	43.10	43.10	6.16	700
10/5/2011	+0.40 / +0.93%	42.70	43.40	42.70	43.40	43.40	6.20	700
10/4/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	6.14	2,300
10/3/2011	-1.40 / -3.15%	43.00	43.00	43.00	43.00	43.00	6.14	100
9/30/2011	+1.80 / +4.23%	44.40	44.40	44.40	44.40	44.40	6.34	100
9/29/2011	-0.40 / -0.93%	42.60	42.60	42.60	42.60	42.60	6.09	300
9/28/2011	-0.30 / -0.69%	43.50	43.50	43.00	43.00	43.00	6.14	3,200
9/27/2011	+0.20 / +0.46%	43.40	43.40	43.00	43.30	43.30	6.19	1,800
9/26/2011	-0.40 / -0.92%	43.90	43.90	43.10	43.10	43.10	6.16	200
9/23/2011	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	6.22	100
9/22/2011	-1.20 / -2.67%	44.00	44.40	43.70	43.70	43.70	6.24	2,900
9/21/2011	-1.60 / -3.44%	47.90	47.90	44.90	44.90	44.90	6.42	5,200
9/20/2011	-1.90 / -3.93%	49.40	49.40	46.50	46.50	46.50	6.64	4,200
9/19/2011	+1.50 / +3.20%	47.50	49.20	47.50	48.40	48.40	6.92	3,500
9/16/2011	-0.70 / -1.47%	46.00	47.40	46.00	46.90	46.90	6.70	8,000
9/15/2011	+3.60 / +8.18%	43.90	47.60	43.90	47.60	47.60	6.80	6,100
9/14/2011	+0.30 / +0.69%	45.20	45.20	44.00	44.00	44.00	6.29	1,700
9/13/2011	-0.30 / -0.68%	43.20	43.70	43.20	43.70	43.70	6.24	2,200
9/12/2011	-0.50 / -1.12%	43.10	44.50	43.10	44.00	44.00	6.29	1,100
9/9/2011	0.00 / 0.00%	44.30	44.50	44.30	44.50	44.50	6.36	600
9/8/2011	+1.00 / +2.30%	45.00	45.00	44.10	44.50	44.50	6.36	2,400
9/7/2011	+0.30 / +0.69%	43.50	43.50	43.40	43.50	43.50	6.22	3,500
9/6/2011	+0.20 / +0.47%	43.20	43.20	43.20	43.20	43.20	6.17	2,800
9/5/2011	-0.10 / -0.23%	44.00	44.00	43.00	43.00	43.00	6.14	1,900

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold